Inventronics Ltd (IVX.V)

0.74 +0.05 (+7.25%) CAD  |  TSXV  |  Nov 22, 10:12
More

Inventronics Price: 0.74 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.69 0.69 0.69 0.69 0.000
Nov 20, 2024 0.69 0.69 0.69 0.69 0.000
Nov 19, 2024 0.69 0.69 0.69 0.69 0.000
Nov 18, 2024 0.68 0.69 0.68 0.69 3500.00
Nov 15, 2024 0.70 0.70 0.70 0.70 0.000
Nov 14, 2024 0.70 0.70 0.70 0.70 0.000
Nov 13, 2024 0.70 0.70 0.70 0.70 0.000
Nov 12, 2024 0.70 0.70 0.70 0.70 2000.00
Nov 11, 2024 0.70 0.70 0.70 0.70 0.000
Nov 08, 2024 0.70 0.70 0.70 0.70 1000.00
Nov 07, 2024 0.71 0.71 0.71 0.71 0.000
Nov 06, 2024 0.71 0.71 0.71 0.71 2850.00
Nov 05, 2024 0.71 0.71 0.71 0.71 0.000
Nov 04, 2024 0.71 0.71 0.71 0.71 0.000
Nov 01, 2024 0.71 0.71 0.71 0.71 1500.00
Oct 31, 2024 0.71 0.71 0.71 0.71 0.000
Oct 30, 2024 0.71 0.71 0.71 0.71 0.000
Oct 29, 2024 0.71 0.71 0.71 0.71 500.00
Oct 28, 2024 0.71 0.71 0.71 0.71 0.000
Oct 25, 2024 0.71 0.71 0.71 0.71 0.000
Oct 24, 2024 0.71 0.71 0.71 0.71 0.000
Oct 23, 2024 0.71 0.71 0.71 0.71 0.000
Oct 22, 2024 0.71 0.71 0.71 0.71 9000.00
Oct 21, 2024 0.73 0.73 0.73 0.73 0.000
Oct 18, 2024 0.73 0.73 0.73 0.73 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.10
Minimum
Mar 19 2020
4.39
Maximum
Oct 04 2022
1.307
Average
0.83
Median
Mar 07 2024

Price Benchmarks

Hammond Power Solutions Inc 142.11
DynaCERT Inc 0.185
IBC Advanced Alloys Corp 0.09
Kelso Technologies Inc 0.13
Reko International Group Inc 3.00

Price Related Metrics

PS Ratio 0.6219
Price to Book Value 1.455
Price to Free Cash Flow 8.160
Earnings Yield -4.05%
Market Cap 3.605M