Inventronics Ltd (IVX.V)

0.71 0.00 (0.00%) CAD  |  TSXV  |  Nov 06, 16:00
More

Inventronics Price: 0.71 for Nov. 6, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 06, 2024 0.71 0.71 0.71 0.71 2850.00
Nov 05, 2024 0.71 0.71 0.71 0.71 0.000
Nov 04, 2024 0.71 0.71 0.71 0.71 0.000
Nov 01, 2024 0.71 0.71 0.71 0.71 1500.00
Oct 31, 2024 0.71 0.71 0.71 0.71 0.000
Oct 30, 2024 0.71 0.71 0.71 0.71 0.000
Oct 29, 2024 0.71 0.71 0.71 0.71 500.00
Oct 28, 2024 0.71 0.71 0.71 0.71 0.000
Oct 25, 2024 0.71 0.71 0.71 0.71 0.000
Oct 24, 2024 0.71 0.71 0.71 0.71 0.000
Oct 23, 2024 0.71 0.71 0.71 0.71 0.000
Oct 22, 2024 0.71 0.71 0.71 0.71 9000.00
Oct 21, 2024 0.73 0.73 0.73 0.73 0.000
Oct 18, 2024 0.73 0.73 0.73 0.73 0.000
Oct 17, 2024 0.72 0.73 0.72 0.73 1800.00
Oct 16, 2024 0.79 0.79 0.79 0.79 0.000
Oct 15, 2024 0.79 0.79 0.79 0.79 0.000
Oct 11, 2024 0.79 0.79 0.79 0.79 0.000
Oct 10, 2024 0.79 0.79 0.79 0.79 0.000
Oct 09, 2024 0.79 0.79 0.79 0.79 0.000
Oct 08, 2024 0.79 0.79 0.79 0.79 0.000
Oct 07, 2024 0.79 0.79 0.79 0.79 0.000
Oct 04, 2024 0.79 0.79 0.79 0.79 0.000
Oct 03, 2024 0.79 0.79 0.79 0.79 1000.00
Oct 02, 2024 0.79 0.79 0.79 0.79 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.10
Minimum
Mar 19 2020
4.39
Maximum
Oct 04 2022
1.302
Average
0.83
Median
Mar 07 2024

Price Benchmarks

Hammond Power Solutions Inc 123.37
DynaCERT Inc 0.20
IBC Advanced Alloys Corp 0.09
Kelso Technologies Inc 0.15
Reko International Group Inc 3.20

Price Related Metrics

PS Ratio 0.5967
Price to Book Value 1.396
Price to Free Cash Flow 7.829
Earnings Yield -4.23%
Market Cap 3.458M