Inventronics Ltd (IVX.V)
0.80
+0.02
(+2.56%)
CAD |
TSXV |
May 17, 16:00
Inventronics Price: 0.80 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 2500.00 |
May 16, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 0.000 |
May 15, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1500.00 |
May 14, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 4300.00 |
May 13, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 709.00 |
May 10, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 2000.00 |
May 09, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 0.000 |
May 08, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 0.000 |
May 07, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 0.000 |
May 06, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 0.000 |
May 03, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 0.000 |
May 02, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1000.00 |
May 01, 2024 | 0.73 | 0.74 | 0.73 | 0.74 | 6007.00 |
Apr 30, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.000 |
Apr 29, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.000 |
Apr 26, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.000 |
Apr 25, 2024 | 0.77 | 0.77 | 0.73 | 0.73 | 3479.00 |
Apr 24, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 23, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 22, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 19, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 18, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 2353.00 |
Apr 17, 2024 | 0.84 | 0.84 | 0.80 | 0.81 | 8392.00 |
Apr 16, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 0.000 |
Apr 15, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.10
Minimum
Mar 19 2020
4.39
Maximum
Oct 04 2022
1.242
Average
0.80
Median
Dec 20 2023
Price Benchmarks
Hammond Power Solutions Inc | 119.70 |
DynaCERT Inc | 0.135 |
IBC Advanced Alloys Corp | 0.085 |
Kelso Technologies Inc | 0.17 |
Reko International Group Inc | 4.55 |
Price Related Metrics
PE Ratio | 11.11 |
PS Ratio | 0.448 |
Price to Book Value | 1.385 |
Price to Free Cash Flow | 6.241 |
Earnings Yield | 9.00% |
Market Cap | 3.897M |
Operating PE Ratio | 5.969 |
Normalized PE Ratio | 11.11 |