Reko International Group, Inc. (REKO.V)
5.80
0.00 (0.00%)
CAD |
TSXV |
Nov 10, 15:08
Reko International Group Price : 5.80 for Nov. 10, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | 5.65 | 5.80 | 5.65 | 5.80 | 6000.00 |
| Nov 06, 2026 | 5.65 | 5.75 | 5.65 | 5.75 | 2335.00 |
| Nov 05, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 400.00 |
| Nov 04, 2026 | 5.74 | 5.77 | 5.74 | 5.77 | 3282.00 |
| Nov 03, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 12.00 |
| Nov 02, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 873.00 |
| Oct 30, 2026 | 5.30 | 5.30 | 5.00 | 5.00 | 1900.00 |
| Oct 29, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 100.00 |
| Oct 28, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Oct 27, 2026 | 5.12 | 5.20 | 5.10 | 5.20 | 2200.00 |
| Oct 26, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 700.00 |
| Oct 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 22, 2026 | 5.13 | 5.13 | 4.83 | 5.00 | 3900.00 |
| Oct 21, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Oct 20, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Oct 19, 2026 | 5.50 | 5.50 | 5.25 | 5.25 | 1967.00 |
| Oct 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 750.00 |
| Oct 15, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 600.00 |
| Oct 14, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0.000 |
| Oct 13, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 24.00 |
| Oct 09, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0.000 |
| Oct 08, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0.000 |
| Oct 07, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0.000 |
| Oct 06, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 710.00 |
| Oct 05, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ATS Corp. | 24.49 |
| BluSky Carbon, Inc. | 0.055 |
| Aduro Clean Technologies, Inc. | 14.42 |
| EnWave Corp. | 0.21 |
| Aetherion Technologies, Inc. | 2.66 |
Price Related Metrics
| PS Ratio | 0.7389 |
| Price to Book Value | 0.7407 |
| Earnings Yield | 9.07% |
| Market Cap | 31.81M |
| Operating PE Ratio | 16.49 |
| Normalized PE Ratio | 11.86 |