Reko International Group, Inc. (REKO.V)
4.50
0.00 (0.00%)
CAD |
TSXV |
Sep 04, 16:00
Reko International Group Price : 4.50 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Sep 03, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Sep 02, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 301.00 |
| Sep 01, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 3.000 |
| Aug 31, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 625.00 |
| Aug 28, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 0.000 |
| Aug 27, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 0.000 |
| Aug 26, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 1000.00 |
| Aug 25, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 0.000 |
| Aug 24, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 0.000 |
| Aug 21, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 0.000 |
| Aug 20, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 0.000 |
| Aug 19, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 0.000 |
| Aug 18, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 0.000 |
| Aug 17, 2026 | 4.40 | 4.43 | 4.40 | 4.43 | 2200.00 |
| Aug 14, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Aug 13, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Aug 12, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Aug 11, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Aug 10, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Aug 07, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Aug 06, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Aug 05, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Aug 04, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Jul 31, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ATS Corp. | 27.15 |
| BluSky Carbon, Inc. | 0.055 |
| Aduro Clean Technologies, Inc. | 18.73 |
| EnWave Corp. | 0.225 |
| Westport Fuel Systems, Inc. | 2.63 |
Price Related Metrics
| PE Ratio | 8.552 |
| PS Ratio | 0.5733 |
| Price to Book Value | 0.5747 |
| Earnings Yield | 11.69% |
| Market Cap | 24.68M |
| Operating PE Ratio | 12.79 |
| Normalized PE Ratio | 9.199 |