Reko International Group Inc (REKO.V)
3.00
-0.05
(-1.64%)
CAD |
TSXV |
Nov 22, 15:13
Reko International Group Price: 3.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 0.000 |
| Nov 20, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 0.000 |
| Nov 19, 2024 | 3.20 | 3.20 | 3.05 | 3.05 | 1700.00 |
| Nov 18, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Nov 15, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Nov 14, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Nov 13, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Nov 12, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Nov 11, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Nov 08, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Nov 07, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Nov 06, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Nov 05, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Nov 04, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3000.00 |
| Nov 01, 2024 | 3.85 | 3.85 | 3.80 | 3.80 | 8900.00 |
| Oct 31, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Oct 30, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 450.00 |
| Oct 29, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 0.000 |
| Oct 28, 2024 | 3.85 | 3.85 | 3.80 | 3.80 | 900.00 |
| Oct 25, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 0.000 |
| Oct 24, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 4000.00 |
| Oct 23, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
| Oct 22, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
| Oct 21, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
| Oct 18, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.00
Minimum
Mar 18 2020
5.76
Maximum
Jul 31 2023
4.230
Average
4.65
Median
Aug 19 2021
Price Benchmarks
| Hammond Power Solutions Inc | 142.11 |
| DynaCERT Inc | 0.185 |
| Kelso Technologies Inc | 0.13 |
| Inventronics Ltd | 0.74 |
| Water Ways Technologies Inc | 0.01 |
Price Related Metrics
| PS Ratio | 0.3931 |
| Price to Book Value | 0.4034 |
| Price to Free Cash Flow | 17.12 |
| Earnings Yield | -23.33% |
| Market Cap | 16.69M |