Reko International Group Inc (REKO.V)
3.20
0.00 (0.00%)
CAD |
TSXV |
Nov 06, 16:00
Reko International Group Price: 3.20 for Nov. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Nov 05, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Nov 04, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3000.00 |
| Nov 01, 2024 | 3.85 | 3.85 | 3.80 | 3.80 | 8900.00 |
| Oct 31, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Oct 30, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 450.00 |
| Oct 29, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 0.000 |
| Oct 28, 2024 | 3.85 | 3.85 | 3.80 | 3.80 | 900.00 |
| Oct 25, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 0.000 |
| Oct 24, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 4000.00 |
| Oct 23, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
| Oct 22, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
| Oct 21, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
| Oct 18, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3000.00 |
| Oct 17, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 2001.00 |
| Oct 16, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Oct 15, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Oct 11, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Oct 10, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Oct 09, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Oct 08, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Oct 07, 2024 | 3.70 | 3.70 | 3.20 | 3.20 | 1000.00 |
| Oct 04, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 0.000 |
| Oct 03, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 0.000 |
| Oct 02, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.00
Minimum
Mar 18 2020
5.76
Maximum
Jul 31 2023
4.233
Average
4.65
Median
Aug 19 2021
Price Benchmarks
| Hammond Power Solutions Inc | 123.37 |
| DynaCERT Inc | 0.20 |
| Kelso Technologies Inc | 0.15 |
| Inventronics Ltd | 0.71 |
| Water Ways Technologies Inc | 0.01 |
Price Related Metrics
| PS Ratio | 0.4039 |
| Price to Book Value | 0.3972 |
| Earnings Yield | -2.19% |
| Market Cap | 17.80M |