Hammond Power Solutions, Inc. (HPS.A.TO)
247.59
+2.69
(+1.10%)
CAD |
TSX |
Sep 10, 16:00
Hammond Power Solutions Price : 247.59 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 243.72 | 249.00 | 243.72 | 244.90 | 56120.00 |
| Sep 08, 2026 | 242.57 | 252.88 | 242.57 | 247.44 | 34119.00 |
| Sep 04, 2026 | 229.66 | 245.44 | 229.66 | 242.12 | 55812.00 |
| Sep 03, 2026 | 223.25 | 236.39 | 218.99 | 229.86 | 53649.00 |
| Sep 02, 2026 | 225.14 | 225.97 | 218.50 | 223.19 | 95119.00 |
| Sep 01, 2026 | 234.08 | 234.08 | 222.51 | 225.02 | 57141.00 |
| Aug 31, 2026 | 237.54 | 242.72 | 236.74 | 237.96 | 20680.00 |
| Aug 28, 2026 | 248.00 | 248.27 | 233.48 | 237.67 | 43860.00 |
| Aug 27, 2026 | 242.67 | 250.82 | 240.73 | 245.71 | 90220.00 |
| Aug 26, 2026 | 237.13 | 242.66 | 236.10 | 240.36 | 31647.00 |
| Aug 25, 2026 | 226.00 | 239.26 | 226.00 | 235.87 | 88831.00 |
| Aug 24, 2026 | 238.40 | 238.40 | 225.75 | 231.45 | 133864.0 |
| Aug 21, 2026 | 239.11 | 240.24 | 235.84 | 239.69 | 23855.00 |
| Aug 20, 2026 | 238.99 | 240.81 | 235.00 | 240.45 | 87948.00 |
| Aug 19, 2026 | 257.38 | 257.38 | 230.98 | 240.46 | 100484.0 |
| Aug 18, 2026 | 262.00 | 262.00 | 245.26 | 249.24 | 58576.00 |
| Aug 17, 2026 | 269.01 | 269.01 | 260.80 | 264.34 | 31965.00 |
| Aug 14, 2026 | 266.43 | 267.88 | 262.01 | 266.20 | 32253.00 |
| Aug 13, 2026 | 268.49 | 271.17 | 264.18 | 266.43 | 26217.00 |
| Aug 12, 2026 | 271.16 | 281.02 | 261.29 | 262.70 | 66024.00 |
| Aug 11, 2026 | 261.54 | 272.19 | 261.54 | 270.23 | 33761.00 |
| Aug 10, 2026 | 268.12 | 270.52 | 260.01 | 261.40 | 73522.00 |
| Aug 07, 2026 | 266.31 | 271.88 | 263.64 | 268.36 | 38494.00 |
| Aug 06, 2026 | 271.50 | 274.78 | 260.74 | 262.15 | 46045.00 |
| Aug 05, 2026 | 273.02 | 278.00 | 260.85 | 274.73 | 78031.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Electrovaya, Inc. | 9.10 |
| Mattr Corp. | 20.46 |
| Ballard Power Systems, Inc. | 3.09 |
| Hammond Manufacturing Co. Ltd. | 24.77 |
| Eguana Technologies, Inc. | 0.085 |
Price Related Metrics
| PE Ratio | 47.85 |
| PS Ratio | 2.775 |
| Price to Book Value | 7.644 |
| Earnings Yield | 2.09% |
| Market Cap | 2.948B |
| Operating PE Ratio | 29.74 |
| Normalized PE Ratio | 45.28 |