Hammond Power Solutions Inc (HPS.A.TO)
99.74
-5.91
(-5.59%)
CAD |
TSX |
Jun 17, 16:00
Hammond Power Solutions Price: 99.74 for June 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2024 | 105.59 | 106.00 | 96.86 | 99.74 | 154049.0 |
| Jun 14, 2024 | 105.00 | 109.51 | 104.99 | 105.65 | 68182.00 |
| Jun 13, 2024 | 110.14 | 110.89 | 106.39 | 107.65 | 57273.00 |
| Jun 12, 2024 | 109.40 | 111.65 | 108.46 | 111.10 | 43524.00 |
| Jun 11, 2024 | 109.51 | 110.10 | 107.20 | 107.85 | 51833.00 |
| Jun 10, 2024 | 107.39 | 110.12 | 107.39 | 110.12 | 39292.00 |
| Jun 07, 2024 | 111.22 | 114.80 | 106.19 | 107.72 | 66896.00 |
| Jun 06, 2024 | 111.93 | 113.01 | 108.20 | 111.79 | 68482.00 |
| Jun 05, 2024 | 107.88 | 112.54 | 107.88 | 111.93 | 68650.00 |
| Jun 04, 2024 | 109.92 | 109.92 | 105.17 | 107.78 | 55979.00 |
| Jun 03, 2024 | 111.12 | 112.21 | 106.88 | 110.18 | 79765.00 |
| May 31, 2024 | 114.38 | 114.38 | 105.24 | 111.17 | 133628.0 |
| May 30, 2024 | 117.64 | 117.64 | 112.99 | 113.07 | 68346.00 |
| May 29, 2024 | 115.10 | 118.36 | 115.05 | 117.14 | 63760.00 |
| May 28, 2024 | 126.18 | 126.18 | 117.28 | 117.39 | 94638.00 |
| May 27, 2024 | 129.95 | 130.53 | 126.14 | 126.66 | 41166.00 |
| May 24, 2024 | 122.72 | 130.60 | 122.44 | 129.16 | 87555.00 |
| May 23, 2024 | 121.50 | 125.50 | 120.71 | 122.71 | 65513.00 |
| May 22, 2024 | 125.49 | 126.75 | 119.53 | 121.47 | 94549.00 |
| May 21, 2024 | 118.40 | 125.91 | 118.40 | 125.90 | 92986.00 |
| May 17, 2024 | 115.37 | 121.28 | 114.75 | 119.70 | 86462.00 |
| May 16, 2024 | 114.94 | 117.94 | 111.90 | 116.97 | 91808.00 |
| May 15, 2024 | 115.35 | 119.27 | 113.70 | 115.31 | 123835.0 |
| May 14, 2024 | 110.04 | 116.29 | 109.36 | 114.25 | 114519.0 |
| May 13, 2024 | 106.42 | 112.51 | 106.42 | 110.41 | 116304.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.38
Minimum
Mar 23 2020
157.35
Maximum
Apr 09 2024
27.71
Average
11.82
Median
Price Benchmarks
| DynaCERT Inc | 0.15 |
| Kelso Technologies Inc | 0.155 |
| Inventronics Ltd | 0.72 |
| Reko International Group Inc | 4.41 |
| Water Ways Technologies Inc | 0.02 |
Price Related Metrics
| PE Ratio | 21.31 |
| PS Ratio | 1.626 |
| PEG Ratio | 2.904 |
| Price to Book Value | 4.982 |
| Price to Free Cash Flow | 34.01 |
| Earnings Yield | 4.69% |
| Market Cap | 1.187B |
| PEGY Ratio | 2.692 |
| Operating PE Ratio | 15.94 |
| Normalized PE Ratio | 21.19 |