Hammond Power Solutions Inc (HPS.A.TO)
120.33
+1.33
(+1.12%)
CAD |
TSX |
Nov 07, 14:05
Hammond Power Solutions Price: 120.33 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 120.00 | 120.00 | 114.34 | 119.00 | 77913.00 |
| Nov 05, 2024 | 115.28 | 120.24 | 115.27 | 116.85 | 63203.00 |
| Nov 04, 2024 | 121.80 | 123.86 | 116.65 | 116.94 | 54888.00 |
| Nov 01, 2024 | 121.69 | 124.37 | 119.22 | 124.17 | 98737.00 |
| Oct 31, 2024 | 129.17 | 129.17 | 116.20 | 120.67 | 166211.0 |
| Oct 30, 2024 | 125.00 | 136.73 | 119.50 | 130.48 | 302582.0 |
| Oct 29, 2024 | 139.87 | 141.13 | 136.02 | 138.79 | 55860.00 |
| Oct 28, 2024 | 141.00 | 142.10 | 137.75 | 141.93 | 34927.00 |
| Oct 25, 2024 | 141.22 | 141.27 | 137.00 | 139.76 | 35695.00 |
| Oct 24, 2024 | 136.01 | 142.94 | 136.01 | 140.51 | 34910.00 |
| Oct 23, 2024 | 135.00 | 137.76 | 134.99 | 136.26 | 28186.00 |
| Oct 22, 2024 | 137.87 | 137.87 | 135.66 | 136.72 | 26323.00 |
| Oct 21, 2024 | 139.48 | 140.41 | 137.48 | 139.12 | 33324.00 |
| Oct 18, 2024 | 144.21 | 144.21 | 138.80 | 140.14 | 58520.00 |
| Oct 17, 2024 | 137.16 | 144.05 | 135.16 | 142.53 | 83015.00 |
| Oct 16, 2024 | 145.94 | 145.94 | 135.96 | 136.39 | 95916.00 |
| Oct 15, 2024 | 152.94 | 152.94 | 143.53 | 144.53 | 67895.00 |
| Oct 11, 2024 | 149.64 | 152.99 | 149.15 | 150.30 | 39141.00 |
| Oct 10, 2024 | 147.58 | 150.27 | 145.63 | 149.64 | 56296.00 |
| Oct 09, 2024 | 148.11 | 148.61 | 145.75 | 147.54 | 60720.00 |
| Oct 08, 2024 | 143.37 | 148.52 | 142.75 | 148.11 | 66266.00 |
| Oct 07, 2024 | 138.13 | 143.87 | 137.48 | 143.55 | 58358.00 |
| Oct 04, 2024 | 138.22 | 139.33 | 135.71 | 138.20 | 52008.00 |
| Oct 03, 2024 | 143.21 | 144.71 | 136.50 | 137.57 | 78012.00 |
| Oct 02, 2024 | 141.75 | 146.02 | 141.10 | 142.65 | 55348.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.38
Minimum
Mar 23 2020
157.35
Maximum
Apr 09 2024
36.55
Average
14.00
Median
Jul 15 2022
Price Benchmarks
| DynaCERT Inc | 0.20 |
| Kelso Technologies Inc | 0.14 |
| Inventronics Ltd | 0.71 |
| Reko International Group Inc | 3.20 |
| Water Ways Technologies Inc | 0.01 |
Price Related Metrics
| PE Ratio | 21.11 |
| PS Ratio | 1.866 |
| PEG Ratio | 2.059 |
| Price to Book Value | 5.283 |
| Price to Free Cash Flow | 53.68 |
| Earnings Yield | 4.74% |
| Market Cap | 1.433B |
| PEGY Ratio | 1.925 |
| Operating PE Ratio | 15.27 |
| Normalized PE Ratio | 20.39 |