Hammond Power Solutions (HPS.A.TO) Price: 212.14

Hammond Power Solutions, Inc. (HPS.A.TO)

212.14 +7.87 (+3.85%) CAD | TSX | Nov 11, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 11, 2026	214.48	217.10	210.56	212.14	62024.00
Nov 10, 2026	205.69	212.50	197.55	204.27	72921.00
Nov 09, 2026	196.32	209.42	191.68	207.75	113490.0
Nov 06, 2026	201.53	201.53	185.55	187.92	142933.0
Nov 05, 2026	216.83	216.92	190.03	194.59	141136.0
Nov 04, 2026	241.79	241.79	210.54	213.62	173859.0
Nov 03, 2026	227.49	238.77	227.03	237.35	73888.00
Nov 02, 2026	232.88	242.00	220.50	220.81	95257.00
Oct 30, 2026	240.00	247.41	222.00	229.88	164796.0
Oct 29, 2026	251.50	251.50	241.90	245.02	71791.00
Oct 28, 2026	239.54	254.23	239.54	251.64	89597.00
Oct 27, 2026	229.58	240.00	229.58	237.33	72658.00
Oct 26, 2026	219.67	233.00	219.67	229.71	70830.00
Oct 23, 2026	218.95	220.76	209.24	217.17	81396.00
Oct 22, 2026	233.65	233.65	216.70	220.12	153873.0
Oct 21, 2026	226.75	237.00	225.00	235.14	73133.00
Oct 20, 2026	239.11	239.11	224.10	225.06	125554.0
Oct 19, 2026	244.73	249.72	238.04	239.56	37817.00
Oct 16, 2026	257.18	257.18	244.75	245.75	83756.00
Oct 15, 2026	265.16	265.16	250.70	257.04	78964.00
Oct 14, 2026	281.00	282.10	263.09	266.03	80585.00
Oct 13, 2026	303.36	303.36	279.81	283.57	73249.00
Oct 09, 2026	287.29	318.48	287.29	308.11	70087.00
Oct 08, 2026	292.20	292.20	277.00	287.14	57025.00
Oct 07, 2026	294.72	301.26	285.04	293.28	38422.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks