Hammond Power Solutions Inc (HPS.A.TO)
142.11
+5.50
(+4.03%)
CAD |
TSX |
Nov 22, 16:00
Hammond Power Solutions Price: 142.11 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 131.31 | 136.76 | 131.00 | 136.61 | 41077.00 |
| Nov 20, 2024 | 130.49 | 132.57 | 128.75 | 131.25 | 37253.00 |
| Nov 19, 2024 | 125.81 | 133.55 | 125.81 | 130.63 | 46008.00 |
| Nov 18, 2024 | 125.55 | 129.40 | 125.55 | 127.09 | 32067.00 |
| Nov 15, 2024 | 127.81 | 130.53 | 126.05 | 126.12 | 40269.00 |
| Nov 14, 2024 | 129.50 | 130.97 | 126.98 | 127.82 | 39781.00 |
| Nov 13, 2024 | 124.21 | 131.63 | 124.20 | 129.31 | 61322.00 |
| Nov 12, 2024 | 125.44 | 126.09 | 122.67 | 123.25 | 43475.00 |
| Nov 11, 2024 | 125.55 | 127.60 | 123.99 | 125.74 | 32159.00 |
| Nov 08, 2024 | 124.00 | 126.89 | 123.00 | 125.75 | 55178.00 |
| Nov 07, 2024 | 119.56 | 123.87 | 117.96 | 123.37 | 52699.00 |
| Nov 06, 2024 | 120.00 | 120.00 | 114.34 | 119.00 | 77913.00 |
| Nov 05, 2024 | 115.28 | 120.24 | 115.27 | 116.85 | 63203.00 |
| Nov 04, 2024 | 121.80 | 123.86 | 116.65 | 116.94 | 54888.00 |
| Nov 01, 2024 | 121.69 | 124.37 | 119.22 | 124.17 | 98737.00 |
| Oct 31, 2024 | 129.17 | 129.17 | 116.20 | 120.67 | 166211.0 |
| Oct 30, 2024 | 125.00 | 136.73 | 119.50 | 130.48 | 302582.0 |
| Oct 29, 2024 | 139.87 | 141.13 | 136.02 | 138.79 | 55860.00 |
| Oct 28, 2024 | 141.00 | 142.10 | 137.75 | 141.93 | 34927.00 |
| Oct 25, 2024 | 141.22 | 141.27 | 137.00 | 139.76 | 35695.00 |
| Oct 24, 2024 | 136.01 | 142.94 | 136.01 | 140.51 | 34910.00 |
| Oct 23, 2024 | 135.00 | 137.76 | 134.99 | 136.26 | 28186.00 |
| Oct 22, 2024 | 137.87 | 137.87 | 135.66 | 136.72 | 26323.00 |
| Oct 21, 2024 | 139.48 | 140.41 | 137.48 | 139.12 | 33324.00 |
| Oct 18, 2024 | 144.21 | 144.21 | 138.80 | 140.14 | 58520.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.38
Minimum
Mar 23 2020
157.35
Maximum
Apr 09 2024
37.62
Average
14.40
Median
Price Benchmarks
| DynaCERT Inc | 0.185 |
| Kelso Technologies Inc | 0.13 |
| Inventronics Ltd | 0.74 |
| Reko International Group Inc | 3.00 |
| Water Ways Technologies Inc | 0.01 |
Price Related Metrics
| PE Ratio | 24.93 |
| PS Ratio | 2.203 |
| PEG Ratio | 2.432 |
| Price to Book Value | 6.239 |
| Price to Free Cash Flow | 63.40 |
| Earnings Yield | 4.01% |
| Market Cap | 1.692B |
| PEGY Ratio | 2.293 |
| Operating PE Ratio | 18.03 |
| Normalized PE Ratio | 24.08 |