Westwater Resources (WWR) Price: 0.4822

Westwater Resources, Inc. (WWR)

0.4822 0.00 (0.00%) USD | NYAM | Oct 06, 15:54

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.507	0.509	0.48	0.48	960813.0
Oct 02, 2026	0.525	0.525	0.5031	0.5089	694526.0
Oct 01, 2026	0.5231	0.528	0.5035	0.5158	628890.0
Sep 30, 2026	0.52	0.5383	0.5156	0.52	429390.0
Sep 29, 2026	0.52	0.53	0.5151	0.5156	513165.0
Sep 28, 2026	0.53	0.5382	0.5148	0.5201	501885.0
Sep 25, 2026	0.53	0.54	0.523	0.5253	333396.0
Sep 24, 2026	0.53	0.531	0.5127	0.5226	886966.0
Sep 23, 2026	0.5651	0.5651	0.5026	0.53	718537.0
Sep 22, 2026	0.5576	0.5694	0.552	0.5652	442183.0
Sep 21, 2026	0.545	0.5533	0.5406	0.552	575791.0
Sep 18, 2026	0.5543	0.5559	0.5301	0.5353	616542.0
Sep 17, 2026	0.5225	0.5586	0.5225	0.5462	800916.0
Sep 16, 2026	0.55	0.55	0.5136	0.5164	1.057M
Sep 15, 2026	0.57	0.5754	0.54	0.5412	823756.0
Sep 14, 2026	0.5642	0.5683	0.5549	0.568	844375.0
Sep 11, 2026	0.575	0.5923	0.5616	0.562	556080.0
Sep 10, 2026	0.58	0.5902	0.5688	0.5771	736306.0
Sep 09, 2026	0.6048	0.6076	0.5788	0.5841	1.012M
Sep 08, 2026	0.5774	0.62	0.5774	0.5931	2.311M
Sep 04, 2026	0.5617	0.5617	0.5404	0.5585	589197.0
Sep 03, 2026	0.5772	0.5934	0.5433	0.5549	1.272M
Sep 02, 2026	0.5898	0.59	0.5695	0.5776	565613.0
Sep 01, 2026	0.5803	0.5841	0.5603	0.5841	685785.0
Aug 31, 2026	0.5792	0.5935	0.572	0.5857	759895.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks