Westwater Resources, Inc. (WWR)
0.5412
-0.03
(-4.72%)
USD |
NYAM |
Sep 15, 16:00
0.56
+0.02
(+3.47%)
After-Hours: 20:00
Westwater Resources Price : 0.5412 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.57 | 0.5754 | 0.54 | 0.5412 | 823756.0 |
| Sep 14, 2026 | 0.5642 | 0.5683 | 0.5549 | 0.568 | 844375.0 |
| Sep 11, 2026 | 0.575 | 0.5923 | 0.5616 | 0.562 | 556080.0 |
| Sep 10, 2026 | 0.58 | 0.5902 | 0.5688 | 0.5771 | 736306.0 |
| Sep 09, 2026 | 0.6048 | 0.6076 | 0.5788 | 0.5841 | 1.012M |
| Sep 08, 2026 | 0.5774 | 0.62 | 0.5774 | 0.5931 | 2.311M |
| Sep 04, 2026 | 0.5617 | 0.5617 | 0.5404 | 0.5585 | 589197.0 |
| Sep 03, 2026 | 0.5772 | 0.5934 | 0.5433 | 0.5549 | 1.272M |
| Sep 02, 2026 | 0.5898 | 0.59 | 0.5695 | 0.5776 | 565613.0 |
| Sep 01, 2026 | 0.5803 | 0.5841 | 0.5603 | 0.5841 | 685785.0 |
| Aug 31, 2026 | 0.5792 | 0.5935 | 0.572 | 0.5857 | 759895.0 |
| Aug 28, 2026 | 0.6089 | 0.6089 | 0.5706 | 0.578 | 780888.0 |
| Aug 27, 2026 | 0.61 | 0.6145 | 0.5861 | 0.5944 | 1.023M |
| Aug 26, 2026 | 0.5993 | 0.6098 | 0.5712 | 0.6075 | 1.199M |
| Aug 25, 2026 | 0.5784 | 0.628 | 0.565 | 0.5992 | 2.714M |
| Aug 24, 2026 | 0.6025 | 0.61 | 0.5709 | 0.5796 | 732638.0 |
| Aug 21, 2026 | 0.5602 | 0.605 | 0.5602 | 0.6025 | 2.067M |
| Aug 20, 2026 | 0.5653 | 0.57 | 0.55 | 0.5602 | 798188.0 |
| Aug 19, 2026 | 0.5782 | 0.58 | 0.557 | 0.57 | 857209.0 |
| Aug 18, 2026 | 0.5887 | 0.5889 | 0.55 | 0.557 | 1.369M |
| Aug 17, 2026 | 0.57 | 0.5967 | 0.5658 | 0.5889 | 1.894M |
| Aug 14, 2026 | 0.5702 | 0.6198 | 0.5556 | 0.5655 | 2.778M |
| Aug 13, 2026 | 0.6332 | 0.645 | 0.58 | 0.5849 | 5.063M |
| Aug 12, 2026 | 0.60 | 0.63 | 0.5889 | 0.63 | 5.109M |
| Aug 11, 2026 | 0.6223 | 0.6238 | 0.5675 | 0.6002 | 7.321M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Viking Global Technologies, Inc. | 0.0255 |
| Merger Mines Corp. | 5.00 |
| Lucent, Inc. | 4.78 |
| Odyssey Marine Exploration, Inc. | 0.7185 |
| Sparx Holdings Group, Inc. | 0.002 |
Price Related Metrics
| PEG Ratio | -0.0342 |
| Price to Book Value | 0.393 |
| Earnings Yield | -53.73% |
| Market Cap | 69.58M |
| PEGY Ratio | -0.0342 |