Westwater Resources, Inc. (WWR)
0.5992
+0.02
(+3.38%)
USD |
NYAM |
Aug 25, 16:00
0.6179
+0.02
(+3.12%)
After-Hours: 06:19
Westwater Resources Price : 0.5992 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.5784 | 0.628 | 0.565 | 0.5992 | 2.714M |
| Aug 24, 2026 | 0.6025 | 0.61 | 0.5709 | 0.5796 | 732638.0 |
| Aug 21, 2026 | 0.5602 | 0.605 | 0.5602 | 0.6025 | 2.067M |
| Aug 20, 2026 | 0.5653 | 0.57 | 0.55 | 0.5602 | 798188.0 |
| Aug 19, 2026 | 0.5782 | 0.58 | 0.557 | 0.57 | 857209.0 |
| Aug 18, 2026 | 0.5887 | 0.5889 | 0.55 | 0.557 | 1.369M |
| Aug 17, 2026 | 0.57 | 0.5967 | 0.5658 | 0.5889 | 1.894M |
| Aug 14, 2026 | 0.5702 | 0.6198 | 0.5556 | 0.5655 | 2.778M |
| Aug 13, 2026 | 0.6332 | 0.645 | 0.58 | 0.5849 | 5.063M |
| Aug 12, 2026 | 0.60 | 0.63 | 0.5889 | 0.63 | 5.109M |
| Aug 11, 2026 | 0.6223 | 0.6238 | 0.5675 | 0.6002 | 7.321M |
| Aug 10, 2026 | 0.65 | 0.68 | 0.5946 | 0.6224 | 17.79M |
| Aug 07, 2026 | 0.4207 | 0.9286 | 0.41 | 0.7672 | 131.56M |
| Aug 06, 2026 | 0.4314 | 0.4347 | 0.403 | 0.4086 | 482989.0 |
| Aug 05, 2026 | 0.4307 | 0.4399 | 0.4182 | 0.4259 | 557190.0 |
| Aug 04, 2026 | 0.4371 | 0.45 | 0.4288 | 0.4288 | 693488.0 |
| Aug 03, 2026 | 0.4125 | 0.4398 | 0.4125 | 0.4324 | 428805.0 |
| Jul 31, 2026 | 0.4128 | 0.4194 | 0.4029 | 0.4125 | 482579.0 |
| Jul 30, 2026 | 0.397 | 0.41 | 0.392 | 0.41 | 621661.0 |
| Jul 29, 2026 | 0.411 | 0.411 | 0.383 | 0.3911 | 622099.0 |
| Jul 28, 2026 | 0.3935 | 0.4094 | 0.385 | 0.406 | 593258.0 |
| Jul 27, 2026 | 0.4044 | 0.4065 | 0.3851 | 0.3999 | 740522.0 |
| Jul 24, 2026 | 0.4206 | 0.4212 | 0.40 | 0.401 | 774266.0 |
| Jul 23, 2026 | 0.428 | 0.4353 | 0.415 | 0.4175 | 307916.0 |
| Jul 22, 2026 | 0.4435 | 0.45 | 0.4251 | 0.4298 | 406248.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Camber Energy, Inc. | 0.0248 |
| Merger Mines Corp. | 5.00 |
| Lucent, Inc. | 5.95 |
| Odyssey Marine Exploration, Inc. | 0.9305 |
| Sparx Holdings Group, Inc. | 0.002 |
Price Related Metrics
| PEG Ratio | -0.0379 |
| Price to Book Value | 0.4352 |
| Earnings Yield | -48.53% |
| Market Cap | 77.04M |
| PEGY Ratio | -0.0379 |