Westwater Resources (WWR) Price: 0.41

Westwater Resources, Inc. (WWR)

0.41 0.00 (0.00%) USD | NYAM | Oct 26, 16:00

0.41 0.00 (0.00%) Pre-Market: 08:14

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.41	0.4181	0.41	0.41	658420.0
Oct 23, 2026	0.40	0.4174	0.40	0.4136	549955.0
Oct 22, 2026	0.408	0.4099	0.395	0.3952	649853.0
Oct 21, 2026	0.4153	0.4258	0.4085	0.4153	429643.0
Oct 20, 2026	0.40	0.4191	0.40	0.41	492280.0
Oct 19, 2026	0.4139	0.4156	0.398	0.408	612281.0
Oct 16, 2026	0.4334	0.4427	0.40	0.4027	898539.0
Oct 15, 2026	0.4171	0.44	0.4051	0.424	715534.0
Oct 14, 2026	0.426	0.43	0.415	0.421	913935.0
Oct 13, 2026	0.4339	0.4389	0.425	0.4389	647084.0
Oct 12, 2026	0.4394	0.4494	0.4244	0.435	704717.0
Oct 09, 2026	0.47	0.47	0.4502	0.4552	570952.0
Oct 08, 2026	0.4773	0.4799	0.415	0.4546	2.451M
Oct 07, 2026	0.48	0.4968	0.466	0.475	491981.0
Oct 06, 2026	0.471	0.4939	0.4661	0.4842	1.097M
Oct 05, 2026	0.507	0.509	0.48	0.48	960813.0
Oct 02, 2026	0.525	0.525	0.5031	0.5089	694526.0
Oct 01, 2026	0.5231	0.528	0.5035	0.5158	628890.0
Sep 30, 2026	0.52	0.5383	0.5156	0.52	429390.0
Sep 29, 2026	0.52	0.53	0.5151	0.5156	513165.0
Sep 28, 2026	0.53	0.5382	0.5148	0.5201	501885.0
Sep 25, 2026	0.53	0.54	0.523	0.5253	333396.0
Sep 24, 2026	0.53	0.531	0.5127	0.5226	886966.0
Sep 23, 2026	0.5651	0.5651	0.5026	0.53	718537.0
Sep 22, 2026	0.5576	0.5694	0.552	0.5652	442183.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks