Westwater Resources Inc (WWR)
0.4497
-0.01
(-1.92%)
USD |
NYAM |
Apr 18, 16:00
0.4479
0.00 (0.00%)
After-Hours: 20:00
Westwater Resources Price: 0.4497 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 0.46 | 0.46 | 0.441 | 0.4497 | 119167.0 |
| Apr 17, 2024 | 0.46 | 0.4674 | 0.45 | 0.4585 | 179859.0 |
| Apr 16, 2024 | 0.4799 | 0.4799 | 0.451 | 0.4636 | 220270.0 |
| Apr 15, 2024 | 0.4739 | 0.4739 | 0.4605 | 0.4689 | 109292.0 |
| Apr 12, 2024 | 0.4747 | 0.4799 | 0.463 | 0.467 | 134659.0 |
| Apr 11, 2024 | 0.4789 | 0.4881 | 0.463 | 0.48 | 120727.0 |
| Apr 10, 2024 | 0.4551 | 0.4778 | 0.4551 | 0.4717 | 154525.0 |
| Apr 09, 2024 | 0.47 | 0.4787 | 0.453 | 0.4596 | 334273.0 |
| Apr 08, 2024 | 0.4805 | 0.4809 | 0.47 | 0.4705 | 116278.0 |
| Apr 05, 2024 | 0.477 | 0.477 | 0.469 | 0.4745 | 145212.0 |
| Apr 04, 2024 | 0.48 | 0.4848 | 0.4759 | 0.4785 | 112351.0 |
| Apr 03, 2024 | 0.49 | 0.4925 | 0.4755 | 0.4818 | 120408.0 |
| Apr 02, 2024 | 0.4989 | 0.50 | 0.471 | 0.49 | 169303.0 |
| Apr 01, 2024 | 0.5121 | 0.513 | 0.48 | 0.4935 | 263085.0 |
| Mar 28, 2024 | 0.49 | 0.519 | 0.48 | 0.49 | 186789.0 |
| Mar 27, 2024 | 0.45 | 0.5175 | 0.45 | 0.491 | 245509.0 |
| Mar 26, 2024 | 0.50 | 0.5018 | 0.487 | 0.499 | 80094.00 |
| Mar 25, 2024 | 0.51 | 0.53 | 0.487 | 0.4871 | 181917.0 |
| Mar 22, 2024 | 0.5067 | 0.5250 | 0.5041 | 0.51 | 143981.0 |
| Mar 21, 2024 | 0.5182 | 0.52 | 0.504 | 0.504 | 122956.0 |
| Mar 20, 2024 | 0.52 | 0.5570 | 0.5081 | 0.53 | 519060.0 |
| Mar 19, 2024 | 0.4802 | 0.50 | 0.4802 | 0.4853 | 281506.0 |
| Mar 18, 2024 | 0.4793 | 0.4998 | 0.4741 | 0.4802 | 228060.0 |
| Mar 15, 2024 | 0.49 | 0.49 | 0.47 | 0.47 | 192963.0 |
| Mar 14, 2024 | 0.499 | 0.499 | 0.46 | 0.4699 | 211233.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4497
Minimum
Apr 18 2024
11.80
Maximum
Oct 06 2020
2.498
Average
2.00
Median
Jun 01 2020
Price Benchmarks
| Vista Gold Corp | 0.55 |
| Gold Resource Corp | 0.457 |
| Contango Ore Inc | 20.20 |
| Idaho Strategic Resources Inc | 9.28 |
| Ivanhoe Electric Inc | 10.52 |
Price Related Metrics
| Price to Book Value | 0.1822 |
| Earnings Yield | -33.36% |
| Market Cap | 25.59M |