Ramaco Resources Inc (METC)
10.42
+0.26
(+2.61%)
USD |
NASDAQ |
Nov 05, 10:20
Ramaco Resources Price: 10.42 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 10.09 | 10.35 | 9.94 | 10.15 | 406680.0 |
| Nov 01, 2024 | 10.17 | 10.37 | 10.01 | 10.10 | 489720.0 |
| Oct 31, 2024 | 10.03 | 10.31 | 9.87 | 10.15 | 511929.0 |
| Oct 30, 2024 | 10.10 | 10.28 | 9.95 | 10.05 | 325326.0 |
| Oct 29, 2024 | 10.31 | 10.35 | 10.10 | 10.15 | 302341.0 |
| Oct 28, 2024 | 10.27 | 10.48 | 10.23 | 10.30 | 393306.0 |
| Oct 25, 2024 | 10.44 | 10.59 | 10.15 | 10.21 | 264730.0 |
| Oct 24, 2024 | 10.00 | 10.40 | 9.82 | 10.35 | 973268.0 |
| Oct 23, 2024 | 10.26 | 10.29 | 9.84 | 9.95 | 457139.0 |
| Oct 22, 2024 | 10.59 | 10.61 | 10.24 | 10.36 | 266529.0 |
| Oct 21, 2024 | 10.73 | 10.73 | 10.30 | 10.56 | 383011.0 |
| Oct 18, 2024 | 10.94 | 11.06 | 10.57 | 10.64 | 364413.0 |
| Oct 17, 2024 | 11.02 | 11.11 | 10.74 | 10.80 | 333164.0 |
| Oct 16, 2024 | 11.05 | 11.40 | 10.98 | 10.99 | 296299.0 |
| Oct 15, 2024 | 10.91 | 11.12 | 10.87 | 10.87 | 312749.0 |
| Oct 14, 2024 | 11.08 | 11.26 | 10.92 | 11.09 | 320747.0 |
| Oct 11, 2024 | 11.24 | 11.38 | 11.17 | 11.22 | 194176.0 |
| Oct 10, 2024 | 10.95 | 11.22 | 10.90 | 11.21 | 244643.0 |
| Oct 09, 2024 | 11.05 | 11.16 | 10.74 | 10.94 | 478032.0 |
| Oct 08, 2024 | 11.32 | 11.36 | 10.91 | 11.18 | 369744.0 |
| Oct 07, 2024 | 11.79 | 11.99 | 11.35 | 11.60 | 382890.0 |
| Oct 04, 2024 | 11.71 | 12.01 | 11.62 | 11.78 | 358709.0 |
| Oct 03, 2024 | 11.66 | 11.80 | 11.47 | 11.53 | 450690.0 |
| Oct 02, 2024 | 12.04 | 12.09 | 11.74 | 11.83 | 422557.0 |
| Oct 01, 2024 | 11.75 | 12.06 | 11.39 | 11.97 | 682066.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.96
Minimum
May 13 2020
22.40
Maximum
Jan 09 2024
9.305
Average
9.52
Median
Mar 09 2023
Price Benchmarks
| SunCoke Energy Inc | 10.58 |
| Arch Resources Inc | 142.59 |
| Alpha Metallurgical Resources Inc | 218.82 |
| American Resources Corp | 0.9955 |
| Warrior Met Coal Inc | 66.06 |
Price Related Metrics
| PE Ratio | 9.302 |
| PS Ratio | 0.7050 |
| Price to Book Value | 1.492 |
| Price to Free Cash Flow | 5.269 |
| Earnings Yield | 10.75% |
| Market Cap | 546.24M |
| Operating PE Ratio | 8.159 |
| Normalized PE Ratio | 9.302 |