Ramaco Resources (METC) Price: 8.31

Ramaco Resources, Inc. (METC)

8.31 +0.20 (+2.53%) USD | NASDAQ | Oct 05, 11:05

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	8.39	8.46	8.07	8.105	1.766M
Oct 01, 2026	8.33	8.39	7.87	8.33	2.227M
Sep 30, 2026	8.53	8.95	8.25	8.27	2.119M
Sep 29, 2026	8.93	8.95	8.365	8.38	2.171M
Sep 28, 2026	8.92	9.095	8.710	8.98	1.220M
Sep 25, 2026	9.01	9.240	8.83	9.02	1.604M
Sep 24, 2026	9.30	9.30	8.835	9.14	1.869M
Sep 23, 2026	9.50	9.50	9.24	9.28	1.934M
Sep 22, 2026	9.51	10.20	9.20	9.70	2.728M
Sep 21, 2026	9.33	9.660	9.28	9.37	1.906M
Sep 18, 2026	9.65	9.80	9.20	9.22	2.805M
Sep 17, 2026	10.05	10.10	9.675	9.81	1.886M
Sep 16, 2026	10.13	10.46	9.619	9.90	1.883M
Sep 15, 2026	10.20	10.39	9.87	10.04	1.975M
Sep 14, 2026	11.05	11.05	10.18	10.29	2.264M
Sep 11, 2026	11.39	11.46	10.72	11.19	2.449M
Sep 10, 2026	11.77	11.84	11.42	11.45	2.058M
Sep 09, 2026	12.37	12.77	12.16	12.28	1.566M
Sep 08, 2026	12.90	13.40	12.50	12.53	1.292M
Sep 04, 2026	13.18	13.68	12.79	13.20	2.789M
Sep 03, 2026	14.25	14.29	11.88	12.35	3.338M
Sep 02, 2026	14.26	15.19	14.18	14.41	2.614M
Sep 01, 2026	14.05	14.34	13.65	14.01	2.476M
Aug 31, 2026	13.58	14.74	13.58	14.24	3.256M
Aug 28, 2026	13.85	14.19	13.29	13.30	2.264M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks