Ramaco Resources Inc (METC)
16.42
-0.13
(-0.79%)
USD |
NASDAQ |
Mar 28, 10:28
Ramaco Resources Price: 16.42 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 16.56 | 16.94 | 16.15 | 16.55 | 733766.0 |
Mar 26, 2024 | 16.81 | 16.92 | 15.89 | 16.41 | 1.548M |
Mar 25, 2024 | 16.84 | 17.19 | 16.71 | 16.83 | 684865.0 |
Mar 22, 2024 | 16.94 | 17.09 | 16.60 | 16.71 | 661710.0 |
Mar 21, 2024 | 16.97 | 17.14 | 16.59 | 16.65 | 644190.0 |
Mar 20, 2024 | 16.39 | 16.88 | 16.23 | 16.85 | 615239.0 |
Mar 19, 2024 | 16.40 | 16.58 | 16.22 | 16.35 | 813178.0 |
Mar 18, 2024 | 16.74 | 16.81 | 16.11 | 16.50 | 1.347M |
Mar 15, 2024 | 16.69 | 17.13 | 16.51 | 16.83 | 2.585M |
Mar 14, 2024 | 16.89 | 17.13 | 16.16 | 16.75 | 1.055M |
Mar 13, 2024 | 17.47 | 17.65 | 16.68 | 17.10 | 1.160M |
Mar 12, 2024 | 19.06 | 19.20 | 17.20 | 17.47 | 1.542M |
Mar 11, 2024 | 20.55 | 20.70 | 19.06 | 19.47 | 1.250M |
Mar 08, 2024 | 18.40 | 20.70 | 18.16 | 20.68 | 1.411M |
Mar 07, 2024 | 19.20 | 19.56 | 18.96 | 19.07 | 958141.0 |
Mar 06, 2024 | 18.78 | 19.32 | 18.71 | 19.20 | 783761.0 |
Mar 05, 2024 | 18.46 | 19.44 | 18.06 | 18.56 | 736456.0 |
Mar 04, 2024 | 18.11 | 18.74 | 17.99 | 18.52 | 792876.0 |
Mar 01, 2024 | 17.68 | 18.29 | 17.60 | 17.99 | 802778.0 |
Feb 29, 2024 | 17.44 | 18.02 | 17.30 | 17.58 | 715179.0 |
Feb 28, 2024 | 19.50 | 19.50 | 16.72 | 17.28 | 1.323M |
Feb 27, 2024 | 19.50 | 19.82 | 19.07 | 19.40 | 692843.0 |
Feb 26, 2024 | 18.27 | 19.40 | 18.03 | 19.37 | 1.227M |
Feb 23, 2024 | 18.25 | 18.36 | 17.99 | 18.12 | 566973.0 |
Feb 22, 2024 | 18.00 | 18.44 | 17.41 | 18.35 | 837925.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.96
Minimum
May 13 2020
22.40
Maximum
Jan 09 2024
8.335
Average
8.13
Median
Apr 25 2023
Price Benchmarks
Warrior Met Coal Inc | 61.40 |
Arch Resources Inc | 161.52 |
SunCoke Energy Inc | 11.35 |
Alpha Metallurgical Resources Inc | 320.77 |
American Resources Corp | 1.50 |
Price Related Metrics
PE Ratio | 9.491 |
PS Ratio | 1.063 |
Price to Book Value | 2.359 |
Price to Free Cash Flow | 9.576 |
Earnings Yield | 10.54% |
Market Cap | 871.73M |
Operating PE Ratio | 7.741 |
Normalized PE Ratio | 9.491 |