Ramaco Resources, Inc. (METC)
12.44
+0.54
(+4.54%)
USD |
NASDAQ |
Aug 24, 16:00
12.44
0.00 (0.00%)
After-Hours: 18:27
Ramaco Resources Price : 12.44 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 11.46 | 11.96 | 11.30 | 11.90 | 1.549M |
| Aug 20, 2026 | 11.95 | 12.43 | 11.04 | 11.15 | 1.662M |
| Aug 19, 2026 | 11.92 | 12.21 | 11.62 | 12.06 | 1.916M |
| Aug 18, 2026 | 11.25 | 11.66 | 10.92 | 11.60 | 2.245M |
| Aug 17, 2026 | 11.92 | 12.30 | 11.22 | 12.23 | 2.338M |
| Aug 14, 2026 | 10.62 | 12.33 | 10.62 | 12.25 | 3.457M |
| Aug 13, 2026 | 10.76 | 11.01 | 10.38 | 10.53 | 1.344M |
| Aug 12, 2026 | 10.42 | 11.00 | 10.29 | 10.91 | 2.086M |
| Aug 11, 2026 | 10.11 | 10.37 | 9.96 | 10.21 | 890367.0 |
| Aug 10, 2026 | 10.24 | 10.36 | 9.80 | 10.18 | 1.610M |
| Aug 07, 2026 | 9.83 | 10.56 | 9.70 | 10.24 | 2.552M |
| Aug 06, 2026 | 9.13 | 10.33 | 9.09 | 9.59 | 3.389M |
| Aug 05, 2026 | 10.36 | 10.46 | 8.975 | 9.24 | 3.336M |
| Aug 04, 2026 | 9.34 | 9.78 | 9.13 | 9.64 | 3.810M |
| Aug 03, 2026 | 8.895 | 9.27 | 8.56 | 8.90 | 3.440M |
| Jul 31, 2026 | 10.10 | 10.14 | 9.085 | 9.17 | 3.365M |
| Jul 30, 2026 | 10.02 | 10.20 | 9.41 | 9.78 | 2.333M |
| Jul 29, 2026 | 9.66 | 9.935 | 9.18 | 9.63 | 2.630M |
| Jul 28, 2026 | 10.10 | 10.10 | 9.45 | 9.75 | 1.789M |
| Jul 27, 2026 | 10.51 | 10.68 | 9.67 | 10.17 | 1.891M |
| Jul 24, 2026 | 11.32 | 11.32 | 10.30 | 10.35 | 2.218M |
| Jul 23, 2026 | 12.44 | 12.66 | 11.11 | 11.20 | 1.319M |
| Jul 22, 2026 | 11.90 | 12.45 | 11.90 | 12.44 | 853493.0 |
| Jul 21, 2026 | 11.53 | 11.96 | 11.50 | 11.87 | 1.165M |
| Jul 20, 2026 | 11.60 | 11.79 | 11.20 | 11.44 | 1.400M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alpha Metallurgical Resources, Inc. | 209.54 |
| ResourceTec Corp. | 0.2200 |
| Warrior Met Coal, Inc. | 106.56 |
| MP Materials Corp. | 57.40 |
| Compass Minerals International, Inc. | 24.51 |
Price Related Metrics
| PS Ratio | 1.559 |
| PEG Ratio | -0.0826 |
| Price to Book Value | 2.095 |
| Earnings Yield | -7.67% |
| Market Cap | 788.01M |
| PEGY Ratio | -0.0826 |