USA Rare Earth (USAR) Price: 13.59

USA Rare Earth, Inc. (USAR)

13.59 -0.21 (-1.52%) USD | NASDAQ | Oct 02, 16:00

13.63 +0.04 (+0.29%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	14.04	14.09	13.54	13.59	10.90M
Oct 01, 2026	14.08	14.20	13.47	13.80	13.32M
Sep 30, 2026	14.10	14.75	14.06	14.08	12.62M
Sep 29, 2026	14.59	14.59	13.96	14.08	12.31M
Sep 28, 2026	14.94	15.01	14.37	14.42	13.70M
Sep 25, 2026	15.41	15.54	15.02	15.18	10.06M
Sep 24, 2026	15.48	15.56	15.06	15.38	13.91M
Sep 23, 2026	16.80	16.80	15.80	15.83	13.26M
Sep 22, 2026	16.90	17.10	16.24	16.99	12.35M
Sep 21, 2026	16.70	17.04	16.28	16.78	17.77M
Sep 18, 2026	15.94	16.08	15.15	15.37	17.29M
Sep 17, 2026	15.55	15.94	15.40	15.63	12.18M
Sep 16, 2026	15.68	15.69	14.88	15.10	15.29M
Sep 15, 2026	15.53	15.84	15.29	15.40	7.542M
Sep 14, 2026	15.25	16.07	15.25	15.71	10.59M
Sep 11, 2026	16.04	16.12	15.51	15.56	14.77M
Sep 10, 2026	16.94	16.97	16.00	16.04	17.08M
Sep 09, 2026	17.46	17.63	17.01	17.06	10.62M
Sep 08, 2026	17.49	18.32	17.41	17.66	17.00M
Sep 04, 2026	18.65	19.30	17.26	17.61	22.19M
Sep 03, 2026	18.04	18.18	17.60	17.69	7.547M
Sep 02, 2026	17.36	17.90	17.28	17.85	8.077M
Sep 01, 2026	17.14	17.80	16.96	17.26	9.872M
Aug 31, 2026	17.83	18.19	17.59	17.82	7.120M
Aug 28, 2026	19.45	19.74	17.80	17.99	12.95M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks