USA Rare Earth (USAR) Price: 8.16

USA Rare Earth, Inc. (USAR)

8.16 +0.09 (+1.12%) USD | NASDAQ | Nov 13, 16:00

8.01 -0.15 (-1.84%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	7.93	8.47	7.690	8.07	22.86M
Nov 11, 2026	8.28	8.83	8.175	8.265	16.59M
Nov 10, 2026	8.255	8.60	7.62	7.92	23.84M
Nov 09, 2026	8.39	9.14	8.165	8.76	20.10M
Nov 06, 2026	7.775	8.29	7.465	8.225	13.32M
Nov 05, 2026	8.055	8.21	6.84	7.42	22.57M
Nov 04, 2026	8.77	9.015	8.05	8.20	17.46M
Nov 03, 2026	8.935	9.035	8.57	8.71	13.11M
Nov 02, 2026	9.78	9.875	8.825	8.855	10.18M
Oct 30, 2026	9.88	10.04	9.195	9.62	15.89M
Oct 29, 2026	10.15	10.88	10.08	10.52	10.61M
Oct 28, 2026	10.41	10.49	9.85	10.48	12.68M
Oct 27, 2026	9.12	10.48	9.01	10.40	21.29M
Oct 26, 2026	9.26	9.32	8.885	8.91	14.27M
Oct 23, 2026	9.52	9.580	9.26	9.33	9.692M
Oct 22, 2026	9.80	10.06	9.41	9.63	12.67M
Oct 21, 2026	10.33	10.35	10.08	10.23	7.938M
Oct 20, 2026	9.89	10.40	9.72	10.06	9.705M
Oct 19, 2026	10.79	10.80	10.06	10.09	10.47M
Oct 16, 2026	10.98	11.22	10.41	10.54	11.02M
Oct 15, 2026	9.89	11.13	9.82	11.09	23.73M
Oct 14, 2026	10.92	11.07	10.15	10.32	21.10M
Oct 13, 2026	11.59	11.64	11.26	11.28	13.78M
Oct 12, 2026	12.37	12.45	11.80	11.82	12.98M
Oct 09, 2026	12.70	12.79	12.40	12.56	10.96M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks