USA Rare Earth, Inc. (USAR)
15.56
-0.48
(-2.99%)
USD |
NASDAQ |
Sep 11, 16:00
15.24
-0.32
(-2.06%)
After-Hours: 04:52
USA Rare Earth Price : 15.56 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 16.04 | 16.12 | 15.51 | 15.56 | 14.77M |
| Sep 10, 2026 | 16.94 | 16.97 | 16.00 | 16.04 | 17.08M |
| Sep 09, 2026 | 17.46 | 17.63 | 17.01 | 17.06 | 10.62M |
| Sep 08, 2026 | 17.49 | 18.32 | 17.41 | 17.66 | 17.00M |
| Sep 04, 2026 | 18.65 | 19.30 | 17.26 | 17.61 | 22.19M |
| Sep 03, 2026 | 18.04 | 18.18 | 17.60 | 17.69 | 7.547M |
| Sep 02, 2026 | 17.36 | 17.90 | 17.28 | 17.85 | 8.077M |
| Sep 01, 2026 | 17.14 | 17.80 | 16.96 | 17.26 | 9.872M |
| Aug 31, 2026 | 17.83 | 18.19 | 17.59 | 17.82 | 7.120M |
| Aug 28, 2026 | 19.45 | 19.74 | 17.80 | 17.99 | 12.95M |
| Aug 27, 2026 | 19.00 | 19.44 | 18.46 | 19.25 | 14.76M |
| Aug 26, 2026 | 19.52 | 20.52 | 18.70 | 18.92 | 14.64M |
| Aug 25, 2026 | 18.48 | 19.46 | 17.97 | 19.41 | 13.62M |
| Aug 24, 2026 | 18.71 | 18.94 | 17.68 | 18.29 | 14.97M |
| Aug 21, 2026 | 17.62 | 19.54 | 17.54 | 19.26 | 21.59M |
| Aug 20, 2026 | 17.77 | 17.80 | 16.95 | 17.11 | 13.20M |
| Aug 19, 2026 | 18.51 | 18.95 | 17.91 | 18.09 | 9.284M |
| Aug 18, 2026 | 18.39 | 19.50 | 18.22 | 18.51 | 8.848M |
| Aug 17, 2026 | 19.75 | 19.78 | 18.80 | 19.29 | 12.04M |
| Aug 14, 2026 | 18.60 | 20.50 | 18.56 | 20.00 | 16.53M |
| Aug 13, 2026 | 18.25 | 19.16 | 18.22 | 18.61 | 8.913M |
| Aug 12, 2026 | 19.24 | 19.40 | 17.95 | 18.41 | 11.15M |
| Aug 11, 2026 | 18.72 | 19.40 | 18.20 | 18.91 | 15.14M |
| Aug 10, 2026 | 19.42 | 19.77 | 18.95 | 19.04 | 17.43M |
| Aug 07, 2026 | 18.36 | 19.62 | 18.12 | 19.33 | 19.08M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| United States Antimony Corp. | 4.87 |
| NioCorp Developments Ltd. | 3.805 |
| MP Materials Corp. | 50.51 |
| Century Aluminum Co. | 44.05 |
| Materion Corp. | 257.51 |
Price Related Metrics
| PS Ratio | 200.15 |
| PEG Ratio | -0.0692 |
| Price to Book Value | 1.50 |
| Earnings Yield | -15.40% |
| Market Cap | 3.807B |
| PEGY Ratio | -0.0692 |