USA Rare Earth, Inc. (USAR)
18.29
-0.97
(-5.04%)
USD |
NASDAQ |
Aug 24, 16:00
18.27
-0.02
(-0.11%)
After-Hours: 20:00
USA Rare Earth Price : 18.29 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.71 | 18.94 | 17.68 | 18.29 | 14.97M |
| Aug 21, 2026 | 17.62 | 19.54 | 17.54 | 19.26 | 21.59M |
| Aug 20, 2026 | 17.77 | 17.80 | 16.95 | 17.11 | 13.20M |
| Aug 19, 2026 | 18.51 | 18.95 | 17.91 | 18.09 | 9.284M |
| Aug 18, 2026 | 18.39 | 19.50 | 18.22 | 18.51 | 8.848M |
| Aug 17, 2026 | 19.75 | 19.78 | 18.80 | 19.29 | 12.04M |
| Aug 14, 2026 | 18.60 | 20.50 | 18.56 | 20.00 | 16.53M |
| Aug 13, 2026 | 18.25 | 19.16 | 18.22 | 18.61 | 8.913M |
| Aug 12, 2026 | 19.24 | 19.40 | 17.95 | 18.41 | 11.15M |
| Aug 11, 2026 | 18.72 | 19.40 | 18.20 | 18.91 | 15.14M |
| Aug 10, 2026 | 19.42 | 19.77 | 18.95 | 19.04 | 17.43M |
| Aug 07, 2026 | 18.36 | 19.62 | 18.12 | 19.33 | 19.08M |
| Aug 06, 2026 | 16.54 | 18.01 | 16.42 | 17.41 | 10.45M |
| Aug 05, 2026 | 17.33 | 17.61 | 16.70 | 17.16 | 9.375M |
| Aug 04, 2026 | 16.44 | 17.61 | 16.28 | 17.28 | 13.88M |
| Aug 03, 2026 | 14.63 | 16.06 | 14.33 | 15.86 | 11.16M |
| Jul 31, 2026 | 15.27 | 15.37 | 14.19 | 14.95 | 11.68M |
| Jul 30, 2026 | 13.76 | 14.72 | 13.62 | 14.65 | 11.21M |
| Jul 29, 2026 | 13.96 | 14.10 | 12.93 | 13.07 | 13.48M |
| Jul 28, 2026 | 14.38 | 14.49 | 13.46 | 14.06 | 13.17M |
| Jul 27, 2026 | 14.28 | 15.30 | 14.25 | 14.93 | 8.782M |
| Jul 24, 2026 | 15.08 | 15.11 | 14.14 | 14.15 | 9.018M |
| Jul 23, 2026 | 15.39 | 15.72 | 14.86 | 15.14 | 8.483M |
| Jul 22, 2026 | 15.62 | 16.45 | 15.57 | 15.82 | 9.614M |
| Jul 21, 2026 | 15.47 | 16.05 | 15.29 | 15.80 | 9.375M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| United States Antimony Corp. | 5.10 |
| MP Materials Corp. | 57.42 |
| Century Aluminum Co. | 43.66 |
| Materion Corp. | 229.84 |
| NioCorp Developments Ltd. | 4.25 |
Price Related Metrics
| PS Ratio | 235.26 |
| PEG Ratio | -0.0813 |
| Price to Book Value | 1.763 |
| Earnings Yield | -13.10% |
| Market Cap | 4.475B |
| PEGY Ratio | -0.0813 |