USA Rare Earth (USAR) Price: 9.33

USA Rare Earth, Inc. (USAR)

9.33 -0.30 (-3.12%) USD | NASDAQ | Oct 23, 16:00

9.29 -0.04 (-0.43%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	9.52	9.580	9.26	9.33	9.692M
Oct 22, 2026	9.80	10.06	9.41	9.63	12.67M
Oct 21, 2026	10.33	10.35	10.08	10.23	7.938M
Oct 20, 2026	9.89	10.40	9.72	10.06	9.705M
Oct 19, 2026	10.79	10.80	10.06	10.09	10.47M
Oct 16, 2026	10.98	11.22	10.41	10.54	11.02M
Oct 15, 2026	9.89	11.13	9.82	11.09	23.73M
Oct 14, 2026	10.92	11.07	10.15	10.32	21.10M
Oct 13, 2026	11.59	11.64	11.26	11.28	13.78M
Oct 12, 2026	12.37	12.45	11.80	11.82	12.98M
Oct 09, 2026	12.70	12.79	12.40	12.56	10.96M
Oct 08, 2026	13.03	13.29	12.42	12.63	19.97M
Oct 07, 2026	13.33	13.39	13.03	13.23	14.00M
Oct 06, 2026	13.80	14.06	13.73	13.74	12.58M
Oct 05, 2026	13.66	13.76	13.28	13.65	9.785M
Oct 02, 2026	14.04	14.09	13.54	13.59	10.90M
Oct 01, 2026	14.08	14.20	13.47	13.80	13.32M
Sep 30, 2026	14.10	14.75	14.06	14.08	12.62M
Sep 29, 2026	14.59	14.59	13.96	14.08	12.31M
Sep 28, 2026	14.94	15.01	14.37	14.42	13.70M
Sep 25, 2026	15.41	15.54	15.02	15.18	10.06M
Sep 24, 2026	15.48	15.56	15.06	15.38	13.91M
Sep 23, 2026	16.80	16.80	15.80	15.83	13.26M
Sep 22, 2026	16.90	17.10	16.24	16.99	12.35M
Sep 21, 2026	16.70	17.04	16.28	16.78	17.77M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks