Woodward Total Return Level Trends

Woodward Inc (WWD)

180.10 -4.60 (-2.49%) USD | NASDAQ | Jun 14, 16:00

180.07 -0.03 (-0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
June 14, 2024	278.32
June 13, 2024	285.43
June 12, 2024	286.23
June 11, 2024	279.85
June 10, 2024	282.85
June 07, 2024	281.58
June 06, 2024	281.37
June 05, 2024	286.39
June 04, 2024	283.45
June 03, 2024	285.35
May 31, 2024	288.21
May 30, 2024	285.91
May 29, 2024	282.45
May 28, 2024	286.28
May 24, 2024	285.21
May 23, 2024	280.87
May 22, 2024	281.75
May 21, 2024	282.02
May 20, 2024	279.99
May 17, 2024	277.02
May 16, 2024	275.24
May 15, 2024	275.77
May 14, 2024	273.50
May 13, 2024	272.97
May 10, 2024	273.56

Date	Value
May 09, 2024	276.62
May 08, 2024	274.92
May 07, 2024	272.31
May 06, 2024	267.22
May 03, 2024	260.55
May 02, 2024	259.25
May 01, 2024	255.97
April 30, 2024	250.56
April 29, 2024	233.14
April 26, 2024	232.38
April 25, 2024	231.09
April 24, 2024	230.89
April 23, 2024	231.74
April 22, 2024	228.77
April 19, 2024	227.62
April 18, 2024	226.57
April 17, 2024	227.28
April 16, 2024	229.78
April 15, 2024	224.64
April 12, 2024	226.13
April 11, 2024	230.05
April 10, 2024	231.38
April 09, 2024	235.49
April 08, 2024	243.99
April 05, 2024	244.21

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

75.59

Minimum

Mar 23 2020

288.21

Maximum

May 31 2024

168.58

Average

171.93

Median

Nov 25 2019

Total Return Level Benchmarks