Woodward Total Return Level Trends

Woodward Inc (WWD)

169.54 -3.34 (-1.93%) USD | NASDAQ | Nov 15, 16:00

170.50 +0.96 (+0.56%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
November 15, 2024	262.42
November 14, 2024	267.60
November 13, 2024	271.96
November 12, 2024	271.22
November 11, 2024	273.40
November 08, 2024	276.21
November 07, 2024	273.92
November 06, 2024	267.03
November 05, 2024	257.82
November 04, 2024	253.65
November 01, 2024	249.69
October 31, 2024	253.98
October 30, 2024	255.85
October 29, 2024	253.69
October 28, 2024	255.20
October 25, 2024	253.90
October 24, 2024	250.00
October 23, 2024	254.47
October 22, 2024	254.32
October 21, 2024	256.12
October 18, 2024	255.39
October 17, 2024	256.07
October 16, 2024	256.36
October 15, 2024	254.09
October 14, 2024	255.99

Date	Value
October 11, 2024	253.44
October 10, 2024	247.20
October 09, 2024	250.71
October 08, 2024	249.40
October 07, 2024	256.49
October 04, 2024	259.44
October 03, 2024	257.35
October 02, 2024	265.37
October 01, 2024	262.11
September 30, 2024	265.46
September 27, 2024	263.92
September 26, 2024	263.79
September 25, 2024	262.03
September 24, 2024	262.01
September 23, 2024	262.83
September 20, 2024	260.09
September 19, 2024	259.68
September 18, 2024	254.49
September 17, 2024	255.53
September 16, 2024	252.51
September 13, 2024	255.56
September 12, 2024	258.86
September 11, 2024	255.14
September 10, 2024	252.65
September 09, 2024	254.40

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

75.59

Minimum

Mar 23 2020

289.34

Maximum

Jul 16 2024

176.71

Average

176.36

Median

Total Return Level Benchmarks