Woodward (WWD) Total Return Level: 466.44

Woodward, Inc. (WWD)

332.83 +13.26 (+4.15%) USD | NASDAQ | Nov 03, 16:00

332.83 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Start Trial.

Date	Value
November 02, 2026	466.44
October 30, 2026	444.66
October 29, 2026	459.65
October 28, 2026	443.80
October 27, 2026	443.71
October 26, 2026	446.13
October 23, 2026	443.05
October 22, 2026	444.95
October 21, 2026	474.58
October 20, 2026	473.00
October 19, 2026	480.64
October 16, 2026	479.44
October 15, 2026	486.43
October 14, 2026	479.51
October 13, 2026	485.31
October 12, 2026	485.40
October 09, 2026	489.70
October 08, 2026	472.10
October 07, 2026	473.27
October 06, 2026	485.40
October 05, 2026	485.98
October 02, 2026	484.02
October 01, 2026	490.69
September 30, 2026	479.60
September 29, 2026	481.34

Date	Value
September 28, 2026	475.73
September 25, 2026	482.11
September 24, 2026	475.65
September 23, 2026	476.16
September 22, 2026	476.03
September 21, 2026	474.59
September 18, 2026	469.60
September 17, 2026	466.42
September 16, 2026	464.80
September 15, 2026	466.33
September 14, 2026	473.88
September 11, 2026	492.26
September 10, 2026	485.69
September 09, 2026	492.84
September 08, 2026	495.19
September 04, 2026	505.33
September 03, 2026	499.99
September 02, 2026	489.72
September 01, 2026	491.26
August 31, 2026	495.99
August 28, 2026	498.90
August 27, 2026	505.51
August 26, 2026	504.88
August 25, 2026	495.76
August 24, 2026	486.26

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks