Woodward, Inc. (WWD)
339.66
+6.51
(+1.95%)
USD |
NASDAQ |
Aug 25, 16:00
339.62
-0.04
(-0.01%)
After-Hours: 19:59
Woodward Total Return Level : 495.76 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 495.76 |
| August 24, 2026 | 486.26 |
| August 21, 2026 | 501.01 |
| August 20, 2026 | 499.47 |
| August 19, 2026 | 524.88 |
| August 18, 2026 | 534.00 |
| August 17, 2026 | 540.12 |
| August 14, 2026 | 540.35 |
| August 13, 2026 | 522.83 |
| August 12, 2026 | 528.89 |
| August 11, 2026 | 519.97 |
| August 10, 2026 | 519.28 |
| August 07, 2026 | 529.17 |
| August 06, 2026 | 533.38 |
| August 05, 2026 | 544.32 |
| August 04, 2026 | 544.89 |
| August 03, 2026 | 530.16 |
| July 31, 2026 | 526.05 |
| July 30, 2026 | 519.53 |
| July 29, 2026 | 562.02 |
| July 28, 2026 | 598.67 |
| July 27, 2026 | 612.10 |
| July 24, 2026 | 610.99 |
| July 23, 2026 | 600.69 |
| July 22, 2026 | 589.98 |
| Date | Value |
|---|---|
| July 21, 2026 | 593.30 |
| July 20, 2026 | 569.80 |
| July 17, 2026 | 572.90 |
| July 16, 2026 | 574.71 |
| July 15, 2026 | 586.19 |
| July 14, 2026 | 580.21 |
| July 13, 2026 | 578.81 |
| July 10, 2026 | 592.62 |
| July 09, 2026 | 588.36 |
| July 08, 2026 | 582.67 |
| July 07, 2026 | 590.34 |
| July 06, 2026 | 617.52 |
| July 02, 2026 | 609.56 |
| July 01, 2026 | 613.80 |
| June 30, 2026 | 620.38 |
| June 29, 2026 | 617.29 |
| June 26, 2026 | 629.39 |
| June 25, 2026 | 636.42 |
| June 24, 2026 | 631.11 |
| June 23, 2026 | 624.48 |
| June 22, 2026 | 622.39 |
| June 18, 2026 | 627.15 |
| June 17, 2026 | 634.07 |
| June 16, 2026 | 614.69 |
| June 15, 2026 | 586.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Astronics Corp. | 74.77 |
| TransDigm Group, Inc. | 3246.96 |
| The Boeing Co. | 392.52 |
| RTX Corp. | 478.11 |
| Howmet Aerospace, Inc. | 376.37 |