TransDigm Group, Inc. (TDG)
1092.41
+6.36
(+0.59%)
USD |
NYSE |
Sep 21, 09:37
TransDigm Group Total Return Level : 2956.87 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 2956.87 |
| September 17, 2026 | 2929.53 |
| September 16, 2026 | 2940.70 |
| September 15, 2026 | 2954.01 |
| September 14, 2026 | 3025.40 |
| September 11, 2026 | 3104.62 |
| September 10, 2026 | 3068.03 |
| September 09, 2026 | 3064.76 |
| September 08, 2026 | 3117.75 |
| September 04, 2026 | 3163.79 |
| September 03, 2026 | 3152.30 |
| September 02, 2026 | 3141.19 |
| September 01, 2026 | 3146.66 |
| August 31, 2026 | 3190.17 |
| August 28, 2026 | 3228.91 |
| August 27, 2026 | 3230.30 |
| August 26, 2026 | 3286.33 |
| August 25, 2026 | 3246.96 |
| August 24, 2026 | 3264.60 |
| August 21, 2026 | 3268.06 |
| August 20, 2026 | 3213.74 |
| August 19, 2026 | 3329.48 |
| August 18, 2026 | 3359.08 |
| August 17, 2026 | 3370.08 |
| August 14, 2026 | 3422.02 |
| Date | Value |
|---|---|
| August 13, 2026 | 3393.19 |
| August 12, 2026 | 3363.70 |
| August 11, 2026 | 3381.57 |
| August 10, 2026 | 3331.03 |
| August 07, 2026 | 3335.85 |
| August 06, 2026 | 3436.10 |
| August 05, 2026 | 3416.06 |
| August 04, 2026 | 3471.44 |
| August 03, 2026 | 3500.05 |
| July 31, 2026 | 3415.16 |
| July 30, 2026 | 3402.99 |
| July 29, 2026 | 3442.99 |
| July 28, 2026 | 3561.07 |
| July 27, 2026 | 3501.99 |
| July 24, 2026 | 3367.05 |
| July 23, 2026 | 3304.76 |
| July 22, 2026 | 3252.68 |
| July 21, 2026 | 3282.05 |
| July 20, 2026 | 3279.99 |
| July 17, 2026 | 3306.39 |
| July 16, 2026 | 3351.81 |
| July 15, 2026 | 3354.72 |
| July 14, 2026 | 3308.87 |
| July 13, 2026 | 3362.40 |
| July 10, 2026 | 3515.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Woodward, Inc. | 469.60 |
| The Boeing Co. | 368.57 |
| RTX Corp. | 441.09 |
| Howmet Aerospace, Inc. | 327.37 |
| GE Aerospace | 738.66 |