TransDigm Group Total Return Level Trends

TransDigm Group Inc (TDG)

1294.76 -28.89 (-2.18%) USD | NYSE | Jun 14, 16:00

1292.40 -2.36 (-0.18%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.

Date	Value
June 14, 2024	3124.76
June 13, 2024	3194.48
June 12, 2024	3190.81
June 11, 2024	3122.63
June 10, 2024	3151.86
June 07, 2024	3161.54
June 06, 2024	3221.03
June 05, 2024	3287.76
June 04, 2024	3235.94
June 03, 2024	3231.98
May 31, 2024	3241.73
May 30, 2024	3190.14
May 29, 2024	3167.06
May 28, 2024	3180.70
May 24, 2024	3258.82
May 23, 2024	3211.54
May 22, 2024	3200.61
May 21, 2024	3226.31
May 20, 2024	3168.20
May 17, 2024	3117.97
May 16, 2024	3104.39
May 15, 2024	3111.34
May 14, 2024	3078.93
May 13, 2024	3090.49
May 10, 2024	3162.72

Date	Value
May 09, 2024	3182.92
May 08, 2024	3173.60
May 07, 2024	3162.50
May 06, 2024	3141.34
May 03, 2024	3122.44
May 02, 2024	3069.30
May 01, 2024	3015.09
April 30, 2024	3011.98
April 29, 2024	3037.78
April 26, 2024	3038.82
April 25, 2024	3032.61
April 24, 2024	2996.51
April 23, 2024	2998.39
April 22, 2024	2898.31
April 19, 2024	2866.38
April 18, 2024	2928.64
April 17, 2024	2958.09
April 16, 2024	2951.93
April 15, 2024	2914.16
April 12, 2024	2945.25
April 11, 2024	2980.36
April 10, 2024	2944.11
April 09, 2024	2934.51
April 08, 2024	2976.41
April 05, 2024	2981.21

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

556.56

Minimum

Mar 18 2020

3287.76

Maximum

Jun 05 2024

1546.34

Average

1403.08

Median

Feb 04 2022

Total Return Level Benchmarks