TransDigm Group Inc (TDG)
1254.16
-17.55
(-1.38%)
USD |
NYSE |
Nov 15, 16:00
1254.23
+0.07
(+0.01%)
Pre-Market: 20:00
TransDigm Group Total Return Level: 3194.25 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 3194.25 |
| November 14, 2024 | 3238.95 |
| November 13, 2024 | 3471.46 |
| November 12, 2024 | 3452.15 |
| November 11, 2024 | 3501.41 |
| November 08, 2024 | 3440.84 |
| November 07, 2024 | 3385.85 |
| November 06, 2024 | 3521.38 |
| November 05, 2024 | 3406.76 |
| November 04, 2024 | 3350.20 |
| November 01, 2024 | 3322.46 |
| October 31, 2024 | 3316.86 |
| October 30, 2024 | 3386.47 |
| October 29, 2024 | 3403.12 |
| October 28, 2024 | 3410.53 |
| October 25, 2024 | 3450.65 |
| October 24, 2024 | 3427.04 |
| October 23, 2024 | 3457.68 |
| October 22, 2024 | 3439.39 |
| October 21, 2024 | 3532.23 |
| October 18, 2024 | 3558.46 |
| October 17, 2024 | 3570.68 |
| October 16, 2024 | 3525.12 |
| October 15, 2024 | 3541.55 |
| October 14, 2024 | 3595.31 |
| Date | Value |
|---|---|
| October 11, 2024 | 3592.23 |
| October 10, 2024 | 3486.69 |
| October 09, 2024 | 3532.48 |
| October 08, 2024 | 3503.60 |
| October 07, 2024 | 3455.03 |
| October 04, 2024 | 3452.25 |
| October 03, 2024 | 3424.81 |
| October 02, 2024 | 3481.38 |
| October 01, 2024 | 3465.53 |
| September 30, 2024 | 3444.22 |
| September 27, 2024 | 3385.69 |
| September 26, 2024 | 3381.71 |
| September 25, 2024 | 3437.29 |
| September 24, 2024 | 3429.18 |
| September 23, 2024 | 3422.13 |
| September 20, 2024 | 3398.12 |
| September 19, 2024 | 3354.25 |
| September 18, 2024 | 3315.27 |
| September 17, 2024 | 3319.49 |
| September 16, 2024 | 3313.39 |
| September 13, 2024 | 3300.93 |
| September 12, 2024 | 3253.32 |
| September 11, 2024 | 3205.05 |
| September 10, 2024 | 3163.35 |
| September 09, 2024 | 3144.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
556.56
Minimum
Mar 18 2020
3595.31
Maximum
Oct 14 2024
1730.54
Average
1449.62
Median
Total Return Level Benchmarks
| Boeing Co | 289.71 |
| RTX Corp | 265.31 |
| Ducommun Inc | 70.76 |
| Lockheed Martin Corp | 1098.12 |
| Spirit AeroSystems Holdings Inc | 31.39 |