TransDigm Group, Inc. (TDG)
1107.99
+18.69
(+1.72%)
USD |
NYSE |
Oct 09, 16:00
1109.75
+1.76
(+0.16%)
Pre-Market: 20:00
TransDigm Group Total Return Level : 3016.60 for Oct. 9, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 3016.60 |
| October 08, 2026 | 2965.72 |
| October 07, 2026 | 2984.53 |
| October 06, 2026 | 3003.91 |
| October 05, 2026 | 2974.86 |
| October 02, 2026 | 2968.66 |
| October 01, 2026 | 2987.33 |
| September 30, 2026 | 2947.48 |
| September 29, 2026 | 2994.28 |
| September 28, 2026 | 3019.95 |
| September 25, 2026 | 3038.95 |
| September 24, 2026 | 3009.22 |
| September 23, 2026 | 3009.22 |
| September 22, 2026 | 3028.66 |
| September 21, 2026 | 3021.12 |
| September 18, 2026 | 2956.87 |
| September 17, 2026 | 2929.53 |
| September 16, 2026 | 2940.70 |
| September 15, 2026 | 2954.01 |
| September 14, 2026 | 3025.40 |
| September 11, 2026 | 3104.62 |
| September 10, 2026 | 3068.03 |
| September 09, 2026 | 3064.76 |
| September 08, 2026 | 3117.75 |
| September 04, 2026 | 3163.79 |
| Date | Value |
|---|---|
| September 03, 2026 | 3152.30 |
| September 02, 2026 | 3141.19 |
| September 01, 2026 | 3146.66 |
| August 31, 2026 | 3190.17 |
| August 28, 2026 | 3228.91 |
| August 27, 2026 | 3230.30 |
| August 26, 2026 | 3286.33 |
| August 25, 2026 | 3246.96 |
| August 24, 2026 | 3264.60 |
| August 21, 2026 | 3268.06 |
| August 20, 2026 | 3213.74 |
| August 19, 2026 | 3329.48 |
| August 18, 2026 | 3359.08 |
| August 17, 2026 | 3370.08 |
| August 14, 2026 | 3422.02 |
| August 13, 2026 | 3393.19 |
| August 12, 2026 | 3363.70 |
| August 11, 2026 | 3381.57 |
| August 10, 2026 | 3331.03 |
| August 07, 2026 | 3335.85 |
| August 06, 2026 | 3436.10 |
| August 05, 2026 | 3416.06 |
| August 04, 2026 | 3471.44 |
| August 03, 2026 | 3500.05 |
| July 31, 2026 | 3415.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Boeing Co. | 354.01 |
| HEICO Corp. | 258.83 |
| Woodward, Inc. | 489.70 |
| GE Aerospace | 725.51 |
| RTX Corp. | 422.83 |