TransDigm Group, Inc. (TDG)
1207.68
-5.94
(-0.49%)
USD |
NYSE |
Nov 03, 16:00
1200.75
-6.93
(-0.57%)
After-Hours: 20:00
TransDigm Group Total Return Level : 3304.19 for Nov. 2, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 02, 2026 | 3304.19 |
| October 30, 2026 | 3122.29 |
| October 29, 2026 | 3201.52 |
| October 28, 2026 | 3094.30 |
| October 27, 2026 | 3077.15 |
| October 26, 2026 | 3075.71 |
| October 23, 2026 | 3008.03 |
| October 22, 2026 | 3108.49 |
| October 21, 2026 | 3074.84 |
| October 20, 2026 | 3112.08 |
| October 19, 2026 | 3110.42 |
| October 16, 2026 | 3101.96 |
| October 15, 2026 | 3088.07 |
| October 14, 2026 | 3021.45 |
| October 13, 2026 | 3028.58 |
| October 12, 2026 | 3049.14 |
| October 09, 2026 | 3016.60 |
| October 08, 2026 | 2965.72 |
| October 07, 2026 | 2984.53 |
| October 06, 2026 | 3003.91 |
| October 05, 2026 | 2974.86 |
| October 02, 2026 | 2968.66 |
| October 01, 2026 | 2987.33 |
| September 30, 2026 | 2947.48 |
| September 29, 2026 | 2994.28 |
| Date | Value |
|---|---|
| September 28, 2026 | 3019.95 |
| September 25, 2026 | 3038.95 |
| September 24, 2026 | 3009.22 |
| September 23, 2026 | 3009.22 |
| September 22, 2026 | 3028.66 |
| September 21, 2026 | 3021.12 |
| September 18, 2026 | 2956.87 |
| September 17, 2026 | 2929.53 |
| September 16, 2026 | 2940.70 |
| September 15, 2026 | 2954.01 |
| September 14, 2026 | 3025.40 |
| September 11, 2026 | 3104.62 |
| September 10, 2026 | 3068.03 |
| September 09, 2026 | 3064.76 |
| September 08, 2026 | 3117.75 |
| September 04, 2026 | 3163.79 |
| September 03, 2026 | 3152.30 |
| September 02, 2026 | 3141.19 |
| September 01, 2026 | 3146.66 |
| August 31, 2026 | 3190.17 |
| August 28, 2026 | 3228.91 |
| August 27, 2026 | 3230.30 |
| August 26, 2026 | 3286.33 |
| August 25, 2026 | 3246.96 |
| August 24, 2026 | 3264.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Boeing Co. | 326.17 |
| HEICO Corp. | 291.93 |
| RTX Corp. | 461.08 |
| Woodward, Inc. | 466.44 |
| GE Aerospace | 743.35 |