HEICO (HEI.A) Total Return Level: 258.83

HEICO Corp. (HEI.A)

223.26 +0.21 (+0.09%) USD | NYSE | Oct 12, 13:54

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Start Trial.

Date	Value
October 09, 2026	258.83
October 08, 2026	256.53
October 07, 2026	256.79
October 06, 2026	262.85
October 05, 2026	260.95
October 02, 2026	260.91
October 01, 2026	267.84
September 30, 2026	264.96
September 29, 2026	267.87
September 28, 2026	267.62
September 25, 2026	269.24
September 24, 2026	266.24
September 23, 2026	268.18
September 22, 2026	265.99
September 21, 2026	263.03
September 18, 2026	257.49
September 17, 2026	256.30
September 16, 2026	258.04
September 15, 2026	258.13
September 14, 2026	264.26
September 11, 2026	272.99
September 10, 2026	269.61
September 09, 2026	269.77
September 08, 2026	272.74
September 04, 2026	278.71

Date	Value
September 03, 2026	277.64
September 02, 2026	278.30
September 01, 2026	280.82
August 31, 2026	283.34
August 28, 2026	290.17
August 27, 2026	291.27
August 26, 2026	296.88
August 25, 2026	298.34
August 24, 2026	300.81
August 21, 2026	302.87
August 20, 2026	299.29
August 19, 2026	306.80
August 18, 2026	311.89
August 17, 2026	314.01
August 14, 2026	319.10
August 13, 2026	316.20
August 12, 2026	315.87
August 11, 2026	307.18
August 10, 2026	307.60
August 07, 2026	309.03
August 06, 2026	306.27
August 05, 2026	309.20
August 04, 2026	308.62
August 03, 2026	303.82
July 31, 2026	298.55

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks