HEICO Corp. (HEI.A)
221.90
+1.03
(+0.47%)
USD |
NYSE |
Sep 18, 16:00
223.03
+1.13
(+0.51%)
Pre-Market: 08:56
HEICO Total Return Level : 257.49 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 257.49 |
| September 17, 2026 | 256.30 |
| September 16, 2026 | 258.04 |
| September 15, 2026 | 258.13 |
| September 14, 2026 | 264.26 |
| September 11, 2026 | 272.99 |
| September 10, 2026 | 269.61 |
| September 09, 2026 | 269.77 |
| September 08, 2026 | 272.74 |
| September 04, 2026 | 278.71 |
| September 03, 2026 | 277.64 |
| September 02, 2026 | 278.30 |
| September 01, 2026 | 280.82 |
| August 31, 2026 | 283.34 |
| August 28, 2026 | 290.17 |
| August 27, 2026 | 291.27 |
| August 26, 2026 | 296.88 |
| August 25, 2026 | 298.34 |
| August 24, 2026 | 300.81 |
| August 21, 2026 | 302.87 |
| August 20, 2026 | 299.29 |
| August 19, 2026 | 306.80 |
| August 18, 2026 | 311.89 |
| August 17, 2026 | 314.01 |
| August 14, 2026 | 319.10 |
| Date | Value |
|---|---|
| August 13, 2026 | 316.20 |
| August 12, 2026 | 315.87 |
| August 11, 2026 | 307.18 |
| August 10, 2026 | 307.60 |
| August 07, 2026 | 309.03 |
| August 06, 2026 | 306.27 |
| August 05, 2026 | 309.20 |
| August 04, 2026 | 308.62 |
| August 03, 2026 | 303.82 |
| July 31, 2026 | 298.55 |
| July 30, 2026 | 297.24 |
| July 29, 2026 | 298.64 |
| July 28, 2026 | 305.48 |
| July 27, 2026 | 301.03 |
| July 24, 2026 | 294.05 |
| July 23, 2026 | 288.79 |
| July 22, 2026 | 283.43 |
| July 21, 2026 | 287.36 |
| July 20, 2026 | 287.99 |
| July 17, 2026 | 290.18 |
| July 16, 2026 | 290.38 |
| July 15, 2026 | 293.81 |
| July 14, 2026 | 289.75 |
| July 13, 2026 | 289.29 |
| July 10, 2026 | 294.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| AAR Corp. | 178.55 |
| TransDigm Group, Inc. | 2956.87 |
| GE Aerospace | 738.66 |
| RTX Corp. | 441.09 |
| The Boeing Co. | 368.57 |