Astronics Total Return Level Insights

Astronics Corp (ATRO)

20.56 +0.13 (+0.64%) USD | NASDAQ | May 31, 16:00

20.57 +0.01 (+0.05%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1978. Upgrade now.

Date	Value
May 31, 2024	25.89
May 30, 2024	25.72
May 29, 2024	26.06
May 28, 2024	26.79
May 24, 2024	26.34
May 23, 2024	25.85
May 22, 2024	26.77
May 21, 2024	27.38
May 20, 2024	26.78
May 17, 2024	25.63
May 16, 2024	26.29
May 15, 2024	25.99
May 14, 2024	23.82
May 13, 2024	23.78
May 10, 2024	23.25
May 09, 2024	23.43
May 08, 2024	23.00
May 07, 2024	23.53
May 06, 2024	23.63
May 03, 2024	23.13
May 02, 2024	21.68
May 01, 2024	21.44
April 30, 2024	21.11
April 29, 2024	20.98
April 26, 2024	20.88

Date	Value
April 25, 2024	20.30
April 24, 2024	20.72
April 23, 2024	21.14
April 22, 2024	20.55
April 19, 2024	20.17
April 18, 2024	20.14
April 17, 2024	20.30
April 16, 2024	20.98
April 15, 2024	21.11
April 12, 2024	21.42
April 11, 2024	21.40
April 10, 2024	21.50
April 09, 2024	22.02
April 08, 2024	22.31
April 05, 2024	22.29
April 04, 2024	22.29
April 03, 2024	22.78
April 02, 2024	22.29
April 01, 2024	23.18
March 28, 2024	23.97
March 27, 2024	23.82
March 26, 2024	22.90
March 25, 2024	23.24
March 22, 2024	23.18
March 21, 2024	23.91

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

8.058

Minimum

Oct 30 2020

55.65

Maximum

Jun 13 2019

20.29

Average

18.48

Median

Jan 30 2023

Total Return Level Benchmarks