Applied Aerospace & Defense, Inc. (AADX)
14.40
-0.09
(-0.62%)
USD |
NYSE |
Aug 25, 16:00
14.40
0.00 (0.00%)
After-Hours: 16:14
Applied Aerospace & Defense Total Return Level : 14.49 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 14.49 |
| August 21, 2026 | 14.96 |
| August 20, 2026 | 15.50 |
| August 19, 2026 | 17.27 |
| August 18, 2026 | 17.79 |
| August 17, 2026 | 18.12 |
| August 14, 2026 | 17.92 |
| August 13, 2026 | 18.80 |
| August 12, 2026 | 19.11 |
| August 11, 2026 | 20.59 |
| August 10, 2026 | 21.52 |
| August 07, 2026 | 21.54 |
| August 06, 2026 | 21.26 |
| August 05, 2026 | 21.22 |
| August 04, 2026 | 20.55 |
| August 03, 2026 | 19.22 |
| July 31, 2026 | 18.70 |
| July 30, 2026 | 17.36 |
| July 29, 2026 | 17.31 |
| July 28, 2026 | 18.86 |
| July 27, 2026 | 18.68 |
| July 24, 2026 | 18.01 |
| July 23, 2026 | 19.10 |
| July 22, 2026 | 17.29 |
| July 21, 2026 | 18.03 |
| Date | Value |
|---|---|
| July 20, 2026 | 16.85 |
| July 17, 2026 | 17.00 |
| July 16, 2026 | 17.17 |
| July 15, 2026 | 19.00 |
| July 14, 2026 | 19.23 |
| July 13, 2026 | 18.72 |
| July 10, 2026 | 20.59 |
| July 09, 2026 | 20.81 |
| July 08, 2026 | 20.86 |
| July 07, 2026 | 23.29 |
| July 06, 2026 | 23.08 |
| July 02, 2026 | 23.06 |
| July 01, 2026 | 23.85 |
| June 30, 2026 | 22.78 |
| June 29, 2026 | 20.73 |
| June 26, 2026 | 20.53 |
| June 25, 2026 | 18.75 |
| June 24, 2026 | 18.25 |
| June 23, 2026 | 18.35 |
| June 22, 2026 | 18.22 |
| June 18, 2026 | 18.82 |
| June 17, 2026 | 20.23 |
| June 16, 2026 | 22.13 |
| June 15, 2026 | 19.78 |
| June 12, 2026 | 20.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Boeing Co. | 391.37 |
| Astronics Corp. | 75.02 |
| AEVEX Corp. | 18.00 |
| CPI Aerostructures, Inc. | 5.37 |
| Lockheed Martin Corp. | 1205.46 |