Applied Aerospace & Defense (AADX) Total Return Level: 11.45

Applied Aerospace & Defense, Inc. (AADX)

10.96 -0.48 (-4.24%) USD | NYSE | Oct 12, 13:54

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2026. Start Trial.

Date	Value
October 09, 2026	11.45
October 08, 2026	11.15
October 07, 2026	11.26
October 06, 2026	11.80
October 05, 2026	11.51
October 02, 2026	12.63
October 01, 2026	11.69
September 30, 2026	12.03
September 29, 2026	12.00
September 28, 2026	12.05
September 25, 2026	12.64
September 24, 2026	12.74
September 23, 2026	12.69
September 22, 2026	12.66
September 21, 2026	12.89
September 18, 2026	12.76
September 17, 2026	12.70
September 16, 2026	12.69
September 15, 2026	12.22
September 14, 2026	11.65
September 11, 2026	12.20
September 10, 2026	11.54
September 09, 2026	11.94
September 08, 2026	12.39
September 04, 2026	12.93

Date	Value
September 03, 2026	12.53
September 02, 2026	12.20
September 01, 2026	12.55
August 31, 2026	13.20
August 28, 2026	13.30
August 27, 2026	14.42
August 26, 2026	14.30
August 25, 2026	14.38
August 24, 2026	14.49
August 21, 2026	14.96
August 20, 2026	15.50
August 19, 2026	17.27
August 18, 2026	17.79
August 17, 2026	18.12
August 14, 2026	17.92
August 13, 2026	18.80
August 12, 2026	19.11
August 11, 2026	20.59
August 10, 2026	21.52
August 07, 2026	21.54
August 06, 2026	21.26
August 05, 2026	21.22
August 04, 2026	20.55
August 03, 2026	19.22
July 31, 2026	18.70

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks