Applied Aerospace & Defense, Inc. (AADX)
12.78
+0.02
(+0.16%)
USD |
NYSE |
Sep 21, 10:18
Applied Aerospace & Defense Total Return Level : 12.76 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 12.76 |
| September 17, 2026 | 12.70 |
| September 16, 2026 | 12.69 |
| September 15, 2026 | 12.22 |
| September 14, 2026 | 11.65 |
| September 11, 2026 | 12.20 |
| September 10, 2026 | 11.54 |
| September 09, 2026 | 11.94 |
| September 08, 2026 | 12.39 |
| September 04, 2026 | 12.93 |
| September 03, 2026 | 12.53 |
| September 02, 2026 | 12.20 |
| September 01, 2026 | 12.55 |
| August 31, 2026 | 13.20 |
| August 28, 2026 | 13.30 |
| August 27, 2026 | 14.42 |
| August 26, 2026 | 14.30 |
| August 25, 2026 | 14.38 |
| August 24, 2026 | 14.49 |
| August 21, 2026 | 14.96 |
| August 20, 2026 | 15.50 |
| August 19, 2026 | 17.27 |
| August 18, 2026 | 17.79 |
| August 17, 2026 | 18.12 |
| August 14, 2026 | 17.92 |
| Date | Value |
|---|---|
| August 13, 2026 | 18.80 |
| August 12, 2026 | 19.11 |
| August 11, 2026 | 20.59 |
| August 10, 2026 | 21.52 |
| August 07, 2026 | 21.54 |
| August 06, 2026 | 21.26 |
| August 05, 2026 | 21.22 |
| August 04, 2026 | 20.55 |
| August 03, 2026 | 19.22 |
| July 31, 2026 | 18.70 |
| July 30, 2026 | 17.36 |
| July 29, 2026 | 17.31 |
| July 28, 2026 | 18.86 |
| July 27, 2026 | 18.68 |
| July 24, 2026 | 18.01 |
| July 23, 2026 | 19.10 |
| July 22, 2026 | 17.29 |
| July 21, 2026 | 18.03 |
| July 20, 2026 | 16.85 |
| July 17, 2026 | 17.00 |
| July 16, 2026 | 17.17 |
| July 15, 2026 | 19.00 |
| July 14, 2026 | 19.23 |
| July 13, 2026 | 18.72 |
| July 10, 2026 | 20.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Boeing Co. | 368.57 |
| Astronics Corp. | 65.95 |
| AEVEX Corp. | 16.20 |
| CPI Aerostructures, Inc. | 5.11 |
| TransDigm Group, Inc. | 2956.87 |