Woodward (WWD) Price: 331.62

Woodward, Inc. (WWD)

331.62 -4.57 (-1.36%) USD | NASDAQ | Oct 02, 16:00

331.48 -0.14 (-0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	341.18	341.94	327.01	331.62	950782.0
Oct 01, 2026	327.64	337.82	327.64	336.19	708833.0
Sep 30, 2026	330.78	331.26	324.63	328.59	810752.0
Sep 29, 2026	327.54	330.41	324.00	329.78	743154.0
Sep 28, 2026	329.07	329.07	324.00	325.94	592819.0
Sep 25, 2026	327.73	331.03	325.80	330.31	337565.0
Sep 24, 2026	323.44	327.96	320.22	325.88	549017.0
Sep 23, 2026	320.34	329.16	320.34	326.23	536962.0
Sep 22, 2026	326.50	328.80	319.01	326.14	911243.0
Sep 21, 2026	325.94	326.91	321.54	325.16	724837.0
Sep 18, 2026	320.02	322.12	317.32	321.74	1.732M
Sep 17, 2026	329.36	329.36	315.63	319.56	749858.0
Sep 16, 2026	320.88	329.16	312.43	318.45	2.446M
Sep 15, 2026	329.06	329.06	314.81	319.50	602004.0
Sep 14, 2026	326.59	328.84	321.51	324.67	1.126M
Sep 11, 2026	338.42	342.40	336.46	337.26	432964.0
Sep 10, 2026	332.97	337.66	331.06	332.76	556301.0
Sep 09, 2026	335.38	339.05	331.77	337.66	368651.0
Sep 08, 2026	345.27	346.82	338.95	339.27	643463.0
Sep 04, 2026	341.58	346.94	340.53	346.22	355179.0
Sep 03, 2026	335.52	342.56	334.40	342.56	476522.0
Sep 02, 2026	338.02	339.54	332.24	335.52	521382.0
Sep 01, 2026	336.85	342.16	333.77	336.58	673166.0
Aug 31, 2026	340.63	340.99	334.09	339.82	729803.0
Aug 28, 2026	348.13	355.03	340.14	341.81	563289.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks