Woodward, Inc. (WWD)
333.30
-9.96
(-2.90%)
USD |
NASDAQ |
Aug 24, 16:00
333.30
0.00 (0.00%)
After-Hours: 20:00
Woodward Price : 333.30 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 345.00 | 346.87 | 341.57 | 343.26 | 356128.0 |
| Aug 20, 2026 | 355.52 | 359.35 | 341.03 | 342.20 | 710633.0 |
| Aug 19, 2026 | 366.76 | 366.76 | 356.32 | 359.95 | 605718.0 |
| Aug 18, 2026 | 369.63 | 371.66 | 362.38 | 366.20 | 450483.0 |
| Aug 17, 2026 | 368.40 | 372.59 | 366.07 | 370.40 | 396753.0 |
| Aug 14, 2026 | 359.67 | 371.00 | 357.70 | 370.56 | 393907.0 |
| Aug 13, 2026 | 364.17 | 365.66 | 356.69 | 358.54 | 461427.0 |
| Aug 12, 2026 | 361.70 | 368.39 | 358.36 | 362.70 | 510947.0 |
| Aug 11, 2026 | 357.56 | 363.29 | 354.69 | 356.58 | 483482.0 |
| Aug 10, 2026 | 362.27 | 363.35 | 355.05 | 356.11 | 629299.0 |
| Aug 07, 2026 | 369.58 | 373.03 | 360.09 | 362.89 | 476641.0 |
| Aug 06, 2026 | 375.77 | 382.95 | 362.79 | 365.78 | 845570.0 |
| Aug 05, 2026 | 374.91 | 382.58 | 372.03 | 373.28 | 427700.0 |
| Aug 04, 2026 | 368.69 | 378.51 | 360.15 | 373.67 | 767912.0 |
| Aug 03, 2026 | 359.25 | 367.56 | 359.25 | 363.57 | 809360.0 |
| Jul 31, 2026 | 356.82 | 364.36 | 354.90 | 360.75 | 901781.0 |
| Jul 30, 2026 | 358.01 | 362.11 | 343.64 | 356.28 | 1.971M |
| Jul 29, 2026 | 409.46 | 409.46 | 385.42 | 385.42 | 1.102M |
| Jul 28, 2026 | 416.77 | 421.86 | 402.04 | 410.55 | 613063.0 |
| Jul 27, 2026 | 420.99 | 428.59 | 408.80 | 419.76 | 488613.0 |
| Jul 24, 2026 | 413.67 | 420.03 | 406.28 | 419.00 | 424786.0 |
| Jul 23, 2026 | 405.00 | 415.82 | 404.52 | 411.94 | 680500.0 |
| Jul 22, 2026 | 403.36 | 408.95 | 403.12 | 404.59 | 356429.0 |
| Jul 21, 2026 | 398.80 | 412.17 | 393.22 | 406.87 | 651658.0 |
| Jul 20, 2026 | 396.29 | 402.60 | 390.30 | 390.75 | 420606.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Astronics Corp. | 74.78 |
| TransDigm Group, Inc. | 1198.54 |
| The Boeing Co. | 210.48 |
| RTX Corp. | 209.24 |
| Howmet Aerospace, Inc. | 263.25 |
Price Related Metrics
| PE Ratio | 37.07 |
| PS Ratio | 4.882 |
| PEG Ratio | 0.8773 |
| Price to Book Value | 7.977 |
| Price to Free Cash Flow | 54.35 |
| Earnings Yield | 2.70% |
| Market Cap | 19.73B |
| PEGY Ratio | 0.8699 |
| Operating PE Ratio | 30.82 |
| Normalized PE Ratio | 36.32 |