Willamette Valley Vineyards Inc (WVVI)
3.31
-0.05
(-1.61%)
USD |
NASDAQ |
Nov 22, 16:00
3.30
-0.01
(-0.30%)
After-Hours: 20:00
Willamette Valley Vineyards Total Return Price: 3.31 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 3.31 |
| November 21, 2024 | 3.364 |
| November 20, 2024 | 3.26 |
| November 19, 2024 | 3.27 |
| November 18, 2024 | 3.34 |
| November 15, 2024 | 3.33 |
| November 14, 2024 | 3.36 |
| November 13, 2024 | 3.374 |
| November 12, 2024 | 3.37 |
| November 11, 2024 | 3.34 |
| November 08, 2024 | 3.32 |
| November 07, 2024 | 3.36 |
| November 06, 2024 | 3.375 |
| November 05, 2024 | 3.41 |
| November 04, 2024 | 3.40 |
| November 01, 2024 | 3.45 |
| October 31, 2024 | 3.48 |
| October 30, 2024 | 3.52 |
| October 29, 2024 | 3.49 |
| October 28, 2024 | 3.350 |
| October 25, 2024 | 3.457 |
| October 24, 2024 | 3.35 |
| October 23, 2024 | 3.42 |
| October 22, 2024 | 3.43 |
| October 21, 2024 | 3.46 |
| Date | Value |
|---|---|
| October 18, 2024 | 3.538 |
| October 17, 2024 | 3.55 |
| October 16, 2024 | 3.60 |
| October 15, 2024 | 3.58 |
| October 14, 2024 | 3.56 |
| October 11, 2024 | 3.64 |
| October 10, 2024 | 3.64 |
| October 09, 2024 | 3.585 |
| October 08, 2024 | 3.46 |
| October 07, 2024 | 3.57 |
| October 04, 2024 | 3.39 |
| October 03, 2024 | 3.440 |
| October 02, 2024 | 3.467 |
| October 01, 2024 | 3.379 |
| September 30, 2024 | 3.48 |
| September 27, 2024 | 3.48 |
| September 26, 2024 | 3.55 |
| September 25, 2024 | 3.480 |
| September 24, 2024 | 3.50 |
| September 23, 2024 | 3.539 |
| September 20, 2024 | 3.58 |
| September 19, 2024 | 3.57 |
| September 18, 2024 | 3.50 |
| September 17, 2024 | 3.52 |
| September 16, 2024 | 3.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.26
Minimum
Nov 20 2024
17.32
Maximum
Nov 08 2021
7.110
Average
6.17
Median
Jun 12 2020
Total Return Price Benchmarks
| Acme United Corp | 42.96 |
| MGP Ingredients Inc | 45.50 |
| Splash Beverage Group Inc | 0.214 |
| The Duckhorn Portfolio Inc | 10.99 |
| Fresh Vine Wine Inc | 0.83 |