Willamette Valley Vineyards Inc (WVVI)
3.35
-0.02
(-0.74%)
USD |
NASDAQ |
Nov 07, 16:00
3.35
0.00 (0.00%)
After-Hours: 20:00
Willamette Valley Vineyards Total Return Price: 3.35 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
November 06, 2024 | 3.375 |
November 05, 2024 | 3.41 |
November 04, 2024 | 3.40 |
November 01, 2024 | 3.45 |
October 31, 2024 | 3.48 |
October 30, 2024 | 3.52 |
October 29, 2024 | 3.49 |
October 28, 2024 | 3.350 |
October 25, 2024 | 3.457 |
October 24, 2024 | 3.35 |
October 23, 2024 | 3.42 |
October 22, 2024 | 3.43 |
October 21, 2024 | 3.46 |
October 18, 2024 | 3.538 |
October 17, 2024 | 3.55 |
October 16, 2024 | 3.60 |
October 15, 2024 | 3.58 |
October 14, 2024 | 3.56 |
October 11, 2024 | 3.64 |
October 10, 2024 | 3.64 |
October 09, 2024 | 3.585 |
October 08, 2024 | 3.46 |
October 07, 2024 | 3.57 |
October 04, 2024 | 3.39 |
October 03, 2024 | 3.440 |
Date | Value |
---|---|
October 02, 2024 | 3.467 |
October 01, 2024 | 3.379 |
September 30, 2024 | 3.48 |
September 27, 2024 | 3.48 |
September 26, 2024 | 3.55 |
September 25, 2024 | 3.480 |
September 24, 2024 | 3.50 |
September 23, 2024 | 3.539 |
September 20, 2024 | 3.58 |
September 19, 2024 | 3.57 |
September 18, 2024 | 3.50 |
September 17, 2024 | 3.52 |
September 16, 2024 | 3.51 |
September 13, 2024 | 3.58 |
September 12, 2024 | 3.70 |
September 11, 2024 | 3.740 |
September 10, 2024 | 3.734 |
September 09, 2024 | 3.675 |
September 06, 2024 | 3.705 |
September 05, 2024 | 3.670 |
September 04, 2024 | 3.65 |
September 03, 2024 | 3.75 |
August 30, 2024 | 3.755 |
August 29, 2024 | 3.80 |
August 28, 2024 | 3.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.35
Minimum
Oct 24 2024
17.32
Maximum
Nov 08 2021
7.143
Average
6.180
Median
Total Return Price Benchmarks
Acme United Corp | 41.57 |
MGP Ingredients Inc | 49.01 |
Splash Beverage Group Inc | 0.199 |
The Duckhorn Portfolio Inc | 11.01 |
Fresh Vine Wine Inc | 0.6049 |