MGP Ingredients, Inc. (CASK)
17.74
+0.62
(+3.62%)
USD |
NASDAQ |
Nov 02, 16:00
MGP Ingredients Total Return Price : 17.74 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 17.74 |
| October 30, 2026 | 17.12 |
| October 29, 2026 | 17.21 |
| October 28, 2026 | 16.73 |
| October 27, 2026 | 15.32 |
| October 26, 2026 | 15.52 |
| October 23, 2026 | 15.73 |
| October 22, 2026 | 16.25 |
| October 21, 2026 | 14.88 |
| October 20, 2026 | 15.13 |
| October 19, 2026 | 15.02 |
| October 16, 2026 | 15.12 |
| October 15, 2026 | 15.40 |
| October 14, 2026 | 14.60 |
| October 13, 2026 | 14.61 |
| October 12, 2026 | 14.36 |
| October 09, 2026 | 13.78 |
| October 08, 2026 | 13.77 |
| October 07, 2026 | 13.04 |
| October 06, 2026 | 13.02 |
| October 05, 2026 | 12.77 |
| October 02, 2026 | 12.79 |
| October 01, 2026 | 12.88 |
| September 30, 2026 | 13.25 |
| September 29, 2026 | 13.34 |
| Date | Value |
|---|---|
| September 28, 2026 | 12.78 |
| September 25, 2026 | 12.82 |
| September 24, 2026 | 12.74 |
| September 23, 2026 | 12.94 |
| September 22, 2026 | 13.50 |
| September 21, 2026 | 13.39 |
| September 18, 2026 | 14.13 |
| September 17, 2026 | 14.39 |
| September 16, 2026 | 14.36 |
| September 15, 2026 | 14.40 |
| September 14, 2026 | 14.83 |
| September 11, 2026 | 14.76 |
| September 10, 2026 | 15.11 |
| September 09, 2026 | 15.09 |
| September 08, 2026 | 16.21 |
| September 04, 2026 | 16.40 |
| September 03, 2026 | 16.34 |
| September 02, 2026 | 16.83 |
| September 01, 2026 | 16.47 |
| August 31, 2026 | 16.61 |
| August 28, 2026 | 16.85 |
| August 27, 2026 | 16.28 |
| August 26, 2026 | 17.44 |
| August 25, 2026 | 17.91 |
| August 24, 2026 | 17.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Boston Beer Co., Inc. | 221.37 |
| Constellation Brands, Inc. | 140.67 |
| Molson Coors Beverage Co. | 43.23 |
| Willamette Valley Vineyards, Inc. | 1.82 |
| Brown-Forman Corp. | 30.00 |