Constellation Brands Inc (STZ)
233.31
+3.73
(+1.62%)
USD |
NYSE |
Nov 07, 16:00
233.31
0.00 (0.00%)
After-Hours: 20:00
Constellation Brands Total Return Price: 233.31 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 229.58 |
| November 05, 2024 | 237.15 |
| November 04, 2024 | 238.73 |
| November 01, 2024 | 231.79 |
| October 31, 2024 | 231.36 |
| October 30, 2024 | 234.48 |
| October 29, 2024 | 235.08 |
| October 28, 2024 | 236.51 |
| October 25, 2024 | 238.37 |
| October 24, 2024 | 239.70 |
| October 23, 2024 | 240.40 |
| October 22, 2024 | 240.59 |
| October 21, 2024 | 238.20 |
| October 18, 2024 | 240.50 |
| October 17, 2024 | 239.03 |
| October 16, 2024 | 242.56 |
| October 15, 2024 | 243.04 |
| October 14, 2024 | 244.67 |
| October 11, 2024 | 240.04 |
| October 10, 2024 | 238.59 |
| October 09, 2024 | 239.41 |
| October 08, 2024 | 240.11 |
| October 07, 2024 | 242.05 |
| October 04, 2024 | 245.63 |
| October 03, 2024 | 242.62 |
| Date | Value |
|---|---|
| October 02, 2024 | 254.59 |
| October 01, 2024 | 256.59 |
| September 30, 2024 | 256.60 |
| September 27, 2024 | 257.31 |
| September 26, 2024 | 253.98 |
| September 25, 2024 | 250.84 |
| September 24, 2024 | 251.41 |
| September 23, 2024 | 253.75 |
| September 20, 2024 | 247.04 |
| September 19, 2024 | 247.40 |
| September 18, 2024 | 249.94 |
| September 17, 2024 | 251.79 |
| September 16, 2024 | 252.58 |
| September 13, 2024 | 251.51 |
| September 12, 2024 | 250.65 |
| September 11, 2024 | 247.74 |
| September 10, 2024 | 248.44 |
| September 09, 2024 | 249.83 |
| September 06, 2024 | 247.96 |
| September 05, 2024 | 247.24 |
| September 04, 2024 | 245.57 |
| September 03, 2024 | 245.74 |
| August 30, 2024 | 239.70 |
| August 29, 2024 | 236.97 |
| August 28, 2024 | 239.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
98.47
Minimum
Mar 23 2020
268.68
Maximum
Mar 27 2024
217.29
Average
224.23
Median
Total Return Price Benchmarks
| Molson Coors Beverage Co | 56.74 |
| Coca-Cola Co | 63.66 |
| Boston Beer Co Inc | 307.16 |
| Keurig Dr Pepper Inc | 32.93 |
| PepsiCo Inc | 164.00 |