Constellation Brands, Inc. (STZ)
144.63
-0.86
(-0.59%)
USD |
NYSE |
Nov 05, 16:00
143.72
-0.91
(-0.63%)
After-Hours: 20:00
Constellation Brands Total Return Price : 144.63 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 145.49 |
| November 03, 2026 | 138.13 |
| November 02, 2026 | 140.67 |
| October 30, 2026 | 135.33 |
| October 29, 2026 | 129.32 |
| October 28, 2026 | 128.77 |
| October 27, 2026 | 129.60 |
| October 26, 2026 | 134.55 |
| October 23, 2026 | 137.58 |
| October 22, 2026 | 137.88 |
| October 21, 2026 | 130.98 |
| October 20, 2026 | 131.69 |
| October 19, 2026 | 130.03 |
| October 16, 2026 | 130.31 |
| October 15, 2026 | 128.56 |
| October 14, 2026 | 126.40 |
| October 13, 2026 | 126.06 |
| October 12, 2026 | 125.40 |
| October 09, 2026 | 121.67 |
| October 08, 2026 | 122.65 |
| October 07, 2026 | 117.45 |
| October 06, 2026 | 114.76 |
| October 05, 2026 | 112.41 |
| October 02, 2026 | 111.98 |
| October 01, 2026 | 112.10 |
| Date | Value |
|---|---|
| September 30, 2026 | 112.17 |
| September 29, 2026 | 111.88 |
| September 28, 2026 | 112.03 |
| September 25, 2026 | 112.73 |
| September 24, 2026 | 113.31 |
| September 23, 2026 | 115.65 |
| September 22, 2026 | 116.66 |
| September 21, 2026 | 117.45 |
| September 18, 2026 | 118.03 |
| September 17, 2026 | 121.48 |
| September 16, 2026 | 122.06 |
| September 15, 2026 | 122.64 |
| September 14, 2026 | 124.01 |
| September 11, 2026 | 121.48 |
| September 10, 2026 | 122.83 |
| September 09, 2026 | 120.59 |
| September 08, 2026 | 120.02 |
| September 04, 2026 | 127.17 |
| September 03, 2026 | 128.07 |
| September 02, 2026 | 128.33 |
| September 01, 2026 | 129.60 |
| August 31, 2026 | 129.59 |
| August 28, 2026 | 129.66 |
| August 27, 2026 | 130.39 |
| August 26, 2026 | 133.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Molson Coors Beverage Co. | 42.23 |
| PepsiCo, Inc. | 142.79 |
| Boston Beer Co., Inc. | 224.76 |
| Brown-Forman Corp. | 30.98 |
| The Coca-Cola Co. | 95.74 |