Constellation Brands, Inc. (STZ)
130.60
-0.02
(-0.01%)
USD |
NYSE |
Sep 01, 16:00
130.60
0.00 (0.00%)
After-Hours: 20:00
Constellation Brands Total Return Price : 130.60 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 130.62 |
| August 28, 2026 | 130.69 |
| August 27, 2026 | 131.43 |
| August 26, 2026 | 134.45 |
| August 25, 2026 | 135.01 |
| August 24, 2026 | 137.60 |
| August 21, 2026 | 135.66 |
| August 20, 2026 | 134.14 |
| August 19, 2026 | 133.52 |
| August 18, 2026 | 131.00 |
| August 17, 2026 | 130.56 |
| August 14, 2026 | 139.18 |
| August 13, 2026 | 136.35 |
| August 12, 2026 | 133.96 |
| August 11, 2026 | 133.98 |
| August 10, 2026 | 133.39 |
| August 07, 2026 | 135.76 |
| August 06, 2026 | 132.52 |
| August 05, 2026 | 130.64 |
| August 04, 2026 | 131.42 |
| August 03, 2026 | 131.36 |
| July 31, 2026 | 130.23 |
| July 30, 2026 | 130.38 |
| July 29, 2026 | 130.72 |
| July 28, 2026 | 130.99 |
| Date | Value |
|---|---|
| July 27, 2026 | 128.70 |
| July 24, 2026 | 129.14 |
| July 23, 2026 | 128.26 |
| July 22, 2026 | 131.05 |
| July 21, 2026 | 129.64 |
| July 20, 2026 | 133.31 |
| July 17, 2026 | 131.83 |
| July 16, 2026 | 134.66 |
| July 15, 2026 | 130.61 |
| July 14, 2026 | 130.31 |
| July 13, 2026 | 133.46 |
| July 10, 2026 | 133.01 |
| July 09, 2026 | 131.40 |
| July 08, 2026 | 129.32 |
| July 07, 2026 | 130.73 |
| July 06, 2026 | 129.66 |
| July 02, 2026 | 136.40 |
| July 01, 2026 | 135.81 |
| June 30, 2026 | 138.00 |
| June 29, 2026 | 138.57 |
| June 26, 2026 | 145.16 |
| June 25, 2026 | 143.32 |
| June 24, 2026 | 141.90 |
| June 23, 2026 | 142.26 |
| June 22, 2026 | 140.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Molson Coors Beverage Co. | 39.76 |
| Brown-Forman Corp. | 26.33 |
| The Coca-Cola Co. | 88.05 |
| Boston Beer Co., Inc. | 174.95 |
| Anheuser-Busch InBev NV | 79.10 |