Constellation Brands, Inc. (STZ)
129.88
-0.28
(-0.22%)
USD |
NYSE |
Jul 27, 16:00
129.88
0.00 (0.00%)
After-Hours: 16:15
Constellation Brands Total Return Price : 129.88 for July 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 24, 2026 | 130.16 |
| July 23, 2026 | 129.27 |
| July 22, 2026 | 132.08 |
| July 21, 2026 | 130.66 |
| July 20, 2026 | 134.36 |
| July 17, 2026 | 132.87 |
| July 16, 2026 | 135.72 |
| July 15, 2026 | 131.64 |
| July 14, 2026 | 131.34 |
| July 13, 2026 | 134.51 |
| July 10, 2026 | 134.06 |
| July 09, 2026 | 132.44 |
| July 08, 2026 | 130.34 |
| July 07, 2026 | 131.76 |
| July 06, 2026 | 130.68 |
| July 02, 2026 | 137.47 |
| July 01, 2026 | 136.88 |
| June 30, 2026 | 139.09 |
| June 29, 2026 | 139.66 |
| June 26, 2026 | 146.30 |
| June 25, 2026 | 144.45 |
| June 24, 2026 | 143.02 |
| June 23, 2026 | 143.38 |
| June 22, 2026 | 141.51 |
| June 18, 2026 | 141.18 |
| Date | Value |
|---|---|
| June 17, 2026 | 138.96 |
| June 16, 2026 | 144.11 |
| June 15, 2026 | 148.13 |
| June 12, 2026 | 148.51 |
| June 11, 2026 | 143.12 |
| June 10, 2026 | 142.27 |
| June 09, 2026 | 140.09 |
| June 08, 2026 | 140.85 |
| June 05, 2026 | 140.91 |
| June 04, 2026 | 137.78 |
| June 03, 2026 | 135.40 |
| June 02, 2026 | 136.76 |
| June 01, 2026 | 136.25 |
| May 29, 2026 | 138.82 |
| May 28, 2026 | 142.13 |
| May 27, 2026 | 143.72 |
| May 26, 2026 | 147.64 |
| May 22, 2026 | 149.50 |
| May 21, 2026 | 150.83 |
| May 20, 2026 | 151.18 |
| May 19, 2026 | 146.47 |
| May 18, 2026 | 147.58 |
| May 15, 2026 | 142.35 |
| May 14, 2026 | 140.61 |
| May 13, 2026 | 140.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Molson Coors Beverage Co. | 41.14 |
| Brown-Forman Corp. | 27.38 |
| Anheuser-Busch InBev NV | 80.85 |
| The Coca-Cola Co. | 84.11 |
| Boston Beer Co., Inc. | 183.61 |