Willamette Valley Vineyards, Inc. (WVVI)
2.103
-0.08
(-3.52%)
USD |
NASDAQ |
Sep 11, 16:00
2.13
+0.03
(+1.27%)
After-Hours: 20:00
Willamette Valley Vineyards Price : 2.103 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.165 | 2.165 | 2.10 | 2.103 | 6229.00 |
| Sep 10, 2026 | 2.08 | 2.23 | 2.05 | 2.18 | 6232.00 |
| Sep 09, 2026 | 2.15 | 2.205 | 2.05 | 2.088 | 4511.00 |
| Sep 08, 2026 | 2.15 | 2.18 | 2.12 | 2.18 | 4804.00 |
| Sep 04, 2026 | 2.26 | 2.26 | 2.11 | 2.23 | 7894.00 |
| Sep 03, 2026 | 2.23 | 2.265 | 2.145 | 2.23 | 10091.00 |
| Sep 02, 2026 | 2.34 | 2.34 | 2.16 | 2.23 | 12040.00 |
| Sep 01, 2026 | 2.28 | 2.32 | 2.195 | 2.32 | 9136.00 |
| Aug 31, 2026 | 2.21 | 2.22 | 2.127 | 2.22 | 8246.00 |
| Aug 28, 2026 | 2.24 | 2.24 | 2.16 | 2.24 | 9080.00 |
| Aug 27, 2026 | 2.25 | 2.25 | 2.14 | 2.21 | 8890.00 |
| Aug 26, 2026 | 2.25 | 2.27 | 2.030 | 2.25 | 55866.00 |
| Aug 25, 2026 | 2.32 | 2.35 | 2.106 | 2.20 | 366238.0 |
| Aug 24, 2026 | 2.20 | 2.20 | 2.16 | 2.18 | 6411.00 |
| Aug 21, 2026 | 2.230 | 2.335 | 2.16 | 2.16 | 4069.00 |
| Aug 20, 2026 | 2.20 | 2.305 | 2.20 | 2.23 | 11502.00 |
| Aug 19, 2026 | 2.27 | 2.40 | 2.155 | 2.24 | 15024.00 |
| Aug 18, 2026 | 2.26 | 2.31 | 2.20 | 2.222 | 8270.00 |
| Aug 17, 2026 | 2.25 | 2.31 | 2.21 | 2.26 | 13192.00 |
| Aug 14, 2026 | 2.41 | 2.43 | 2.18 | 2.302 | 71047.00 |
| Aug 13, 2026 | 2.30 | 2.41 | 2.297 | 2.40 | 11903.00 |
| Aug 12, 2026 | 2.324 | 2.325 | 2.28 | 2.31 | 2637.00 |
| Aug 11, 2026 | 2.355 | 2.375 | 2.30 | 2.30 | 2858.00 |
| Aug 10, 2026 | 2.35 | 2.45 | 2.30 | 2.35 | 2747.00 |
| Aug 07, 2026 | 2.35 | 2.495 | 2.35 | 2.39 | 5248.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Crimson Wine Group Ltd. | 4.583 |
| Scheid Vineyards, Inc. | 0.5929 |
| MGP Ingredients, Inc. | 14.76 |
| Boston Beer Co., Inc. | 172.55 |
| Constellation Brands, Inc. | 122.45 |
Price Related Metrics
| PS Ratio | 0.2772 |
| PEG Ratio | -0.0325 |
| Price to Book Value | 0.5315 |
| Price to Free Cash Flow | 18.51 |
| Earnings Yield | -43.73% |
| Market Cap | 10.47M |
| PEGY Ratio | -0.0325 |