Willamette Valley Vineyards, Inc. (WVVI)
2.18
+0.02
(+0.93%)
USD |
NASDAQ |
Aug 24, 16:00
2.17
-0.01
(-0.46%)
After-Hours: 04:24
Willamette Valley Vineyards Price : 2.18 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.20 | 2.20 | 2.16 | 2.18 | 6411.00 |
| Aug 21, 2026 | 2.230 | 2.335 | 2.16 | 2.16 | 4069.00 |
| Aug 20, 2026 | 2.20 | 2.305 | 2.20 | 2.23 | 11502.00 |
| Aug 19, 2026 | 2.27 | 2.40 | 2.155 | 2.24 | 15024.00 |
| Aug 18, 2026 | 2.26 | 2.31 | 2.20 | 2.222 | 8270.00 |
| Aug 17, 2026 | 2.25 | 2.31 | 2.21 | 2.26 | 13192.00 |
| Aug 14, 2026 | 2.41 | 2.43 | 2.18 | 2.302 | 71047.00 |
| Aug 13, 2026 | 2.30 | 2.41 | 2.297 | 2.40 | 11903.00 |
| Aug 12, 2026 | 2.324 | 2.325 | 2.28 | 2.31 | 2637.00 |
| Aug 11, 2026 | 2.355 | 2.375 | 2.30 | 2.30 | 2858.00 |
| Aug 10, 2026 | 2.35 | 2.45 | 2.30 | 2.35 | 2747.00 |
| Aug 07, 2026 | 2.35 | 2.495 | 2.35 | 2.39 | 5248.00 |
| Aug 06, 2026 | 2.50 | 2.650 | 2.40 | 2.40 | 8679.00 |
| Aug 05, 2026 | 2.60 | 2.665 | 2.535 | 2.535 | 2055.00 |
| Aug 04, 2026 | 2.728 | 2.75 | 2.55 | 2.55 | 8126.00 |
| Aug 03, 2026 | 2.55 | 2.65 | 2.50 | 2.54 | 3174.00 |
| Jul 31, 2026 | 2.71 | 2.71 | 2.50 | 2.54 | 1837.00 |
| Jul 30, 2026 | 2.70 | 2.75 | 2.56 | 2.665 | 2876.00 |
| Jul 29, 2026 | 2.70 | 2.70 | 2.541 | 2.541 | 2109.00 |
| Jul 28, 2026 | 2.73 | 2.730 | 2.70 | 2.70 | 2188.00 |
| Jul 27, 2026 | 2.75 | 2.77 | 2.70 | 2.70 | 2586.00 |
| Jul 24, 2026 | 2.70 | 2.738 | 2.70 | 2.70 | 1956.00 |
| Jul 23, 2026 | 2.71 | 2.71 | 2.70 | 2.70 | 1789.00 |
| Jul 22, 2026 | 2.70 | 2.80 | 2.70 | 2.745 | 6790.00 |
| Jul 21, 2026 | 2.785 | 2.86 | 2.71 | 2.74 | 3482.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Crimson Wine Group Ltd. | 4.25 |
| Scheid Vineyards, Inc. | 0.6887 |
| MGP Ingredients, Inc. | 17.95 |
| Boston Beer Co., Inc. | 189.44 |
| Constellation Brands, Inc. | 137.60 |
Price Related Metrics
| PS Ratio | 0.2873 |
| PEG Ratio | -0.0337 |
| Price to Book Value | 0.5509 |
| Price to Free Cash Flow | 19.19 |
| Earnings Yield | -42.19% |
| Market Cap | 10.86M |
| PEGY Ratio | -0.0337 |