Willamette Valley Vineyards Inc (WVVI)
3.315
+0.06
(+1.69%)
USD |
NASDAQ |
Nov 21, 16:00
3.315
0.00 (0.00%)
After-Hours: 16:39
Willamette Valley Vineyards Price: 3.315 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.40 | 3.40 | 3.255 | 3.26 | 16351.00 |
| Nov 19, 2024 | 3.33 | 3.383 | 3.26 | 3.27 | 10446.00 |
| Nov 18, 2024 | 3.32 | 3.41 | 3.32 | 3.34 | 4445.00 |
| Nov 15, 2024 | 3.351 | 3.351 | 3.32 | 3.33 | 2080.00 |
| Nov 14, 2024 | 3.355 | 3.37 | 3.32 | 3.36 | 3271.00 |
| Nov 13, 2024 | 3.358 | 3.374 | 3.32 | 3.374 | 3242.00 |
| Nov 12, 2024 | 3.34 | 3.375 | 3.33 | 3.37 | 4849.00 |
| Nov 11, 2024 | 3.35 | 3.458 | 3.34 | 3.34 | 17325.00 |
| Nov 08, 2024 | 3.32 | 3.52 | 3.32 | 3.32 | 4121.00 |
| Nov 07, 2024 | 3.510 | 3.510 | 3.34 | 3.36 | 1824.00 |
| Nov 06, 2024 | 3.40 | 3.40 | 3.32 | 3.375 | 12116.00 |
| Nov 05, 2024 | 3.49 | 3.61 | 3.41 | 3.41 | 6218.00 |
| Nov 04, 2024 | 3.41 | 3.59 | 3.40 | 3.40 | 11146.00 |
| Nov 01, 2024 | 3.63 | 3.636 | 3.36 | 3.45 | 24890.00 |
| Oct 31, 2024 | 3.59 | 3.59 | 3.401 | 3.48 | 2960.00 |
| Oct 30, 2024 | 3.425 | 3.59 | 3.350 | 3.52 | 16550.00 |
| Oct 29, 2024 | 3.36 | 3.49 | 3.36 | 3.49 | 1106.00 |
| Oct 28, 2024 | 3.47 | 3.47 | 3.35 | 3.350 | 6256.00 |
| Oct 25, 2024 | 3.487 | 3.487 | 3.350 | 3.457 | 2149.00 |
| Oct 24, 2024 | 3.35 | 3.44 | 3.35 | 3.35 | 1622.00 |
| Oct 23, 2024 | 3.478 | 3.49 | 3.42 | 3.42 | 1422.00 |
| Oct 22, 2024 | 3.55 | 3.593 | 3.42 | 3.43 | 6077.00 |
| Oct 21, 2024 | 3.50 | 3.560 | 3.46 | 3.46 | 4967.00 |
| Oct 18, 2024 | 3.538 | 3.538 | 3.538 | 3.538 | 298.00 |
| Oct 17, 2024 | 3.56 | 3.56 | 3.51 | 3.55 | 8824.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.26
Minimum
Nov 20 2024
17.32
Maximum
Nov 08 2021
7.113
Average
6.17
Median
Jun 12 2020
Price Benchmarks
| Acme United Corp | 41.48 |
| MGP Ingredients Inc | 46.80 |
| Splash Beverage Group Inc | 0.2016 |
| The Duckhorn Portfolio Inc | 11.04 |
| Fresh Vine Wine Inc | 0.6475 |
Price Related Metrics
| PS Ratio | 0.4192 |
| PEG Ratio | -0.7744 |
| Price to Book Value | 0.6342 |
| Earnings Yield | -18.40% |
| Market Cap | 16.46M |
| PEGY Ratio | -0.7744 |