Willamette Valley Vineyards Inc (WVVI)
4.43
-0.02
(-0.45%)
USD |
NASDAQ |
Apr 26, 16:00
4.69
+0.26
(+5.87%)
After-Hours: 20:00
Willamette Valley Vineyards Price: 4.43 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 4.579 | 4.65 | 4.43 | 4.43 | 2643.00 |
Apr 25, 2024 | 4.804 | 4.89 | 4.45 | 4.450 | 2290.00 |
Apr 24, 2024 | 4.55 | 4.89 | 4.50 | 4.715 | 3347.00 |
Apr 23, 2024 | 4.586 | 4.66 | 4.45 | 4.522 | 5296.00 |
Apr 22, 2024 | 4.768 | 4.89 | 4.735 | 4.89 | 672.00 |
Apr 19, 2024 | 4.42 | 4.95 | 4.42 | 4.95 | 1183.00 |
Apr 18, 2024 | 4.444 | 4.58 | 4.44 | 4.58 | 768.00 |
Apr 17, 2024 | 4.48 | 4.665 | 4.41 | 4.41 | 3929.00 |
Apr 16, 2024 | 4.41 | 4.50 | 4.40 | 4.40 | 3754.00 |
Apr 15, 2024 | 4.50 | 4.68 | 4.42 | 4.42 | 10565.00 |
Apr 12, 2024 | 4.51 | 4.510 | 4.51 | 4.510 | 2031.00 |
Apr 11, 2024 | 4.575 | 4.595 | 4.567 | 4.567 | 1019.00 |
Apr 10, 2024 | 4.69 | 4.69 | 4.55 | 4.595 | 3918.00 |
Apr 09, 2024 | 4.70 | 4.70 | 4.65 | 4.691 | 2161.00 |
Apr 08, 2024 | 4.725 | 4.777 | 4.725 | 4.777 | 2828.00 |
Apr 05, 2024 | 4.81 | 4.88 | 4.70 | 4.70 | 2326.00 |
Apr 04, 2024 | 4.70 | 4.817 | 4.65 | 4.77 | 3519.00 |
Apr 03, 2024 | 4.98 | 4.98 | 4.65 | 4.65 | 7878.00 |
Apr 02, 2024 | 4.98 | 4.98 | 4.77 | 4.96 | 4775.00 |
Apr 01, 2024 | 5.06 | 5.15 | 4.850 | 4.98 | 6781.00 |
Mar 28, 2024 | 5.06 | 5.24 | 4.87 | 5.24 | 6546.00 |
Mar 27, 2024 | 5.09 | 5.24 | 4.96 | 5.24 | 7589.00 |
Mar 26, 2024 | 5.05 | 5.084 | 5.03 | 5.05 | 3119.00 |
Mar 25, 2024 | 5.17 | 5.227 | 5.05 | 5.05 | 2186.00 |
Mar 22, 2024 | 5.00 | 5.16 | 4.99 | 5.16 | 15780.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.40
Minimum
Apr 16 2024
17.32
Maximum
Nov 08 2021
7.484
Average
6.44
Median
Aug 11 2022
Price Benchmarks
Constellation Brands Inc | 260.04 |
Splash Beverage Group Inc | 0.316 |
The Duckhorn Portfolio Inc | 8.39 |
Acme United Corp | 41.10 |
Fresh Vine Wine Inc | 0.61 |
Price Related Metrics
PS Ratio | 0.562 |
PEG Ratio | -0.2483 |
Price to Book Value | 0.7786 |
Earnings Yield | -14.67% |
Market Cap | 21.99M |
PEGY Ratio | -0.2483 |