Crimson Wine Group Ltd. (CWGL)
3.90
0.00 (0.00%)
USD |
OTCM |
Nov 06, 16:00
Crimson Wine Group Total Return Price : 3.90 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 3.90 |
| November 05, 2026 | 3.895 |
| November 04, 2026 | 3.973 |
| November 03, 2026 | 3.95 |
| November 02, 2026 | 3.98 |
| October 30, 2026 | 3.95 |
| October 29, 2026 | 4.00 |
| October 28, 2026 | 3.997 |
| October 27, 2026 | 4.105 |
| October 26, 2026 | 4.15 |
| October 23, 2026 | 4.10 |
| October 22, 2026 | 4.08 |
| October 21, 2026 | 4.129 |
| October 20, 2026 | 4.046 |
| October 19, 2026 | 4.04 |
| October 16, 2026 | 4.23 |
| October 15, 2026 | 4.20 |
| October 14, 2026 | 4.43 |
| October 13, 2026 | 4.39 |
| October 12, 2026 | 4.30 |
| October 09, 2026 | 4.308 |
| October 08, 2026 | 4.18 |
| October 07, 2026 | 4.23 |
| October 06, 2026 | 4.29 |
| October 05, 2026 | 4.29 |
| Date | Value |
|---|---|
| October 02, 2026 | 4.29 |
| October 01, 2026 | 4.249 |
| September 30, 2026 | 4.23 |
| September 29, 2026 | 4.31 |
| September 28, 2026 | 4.46 |
| September 25, 2026 | 4.50 |
| September 24, 2026 | 4.45 |
| September 23, 2026 | 4.488 |
| September 22, 2026 | 4.488 |
| September 21, 2026 | 4.47 |
| September 18, 2026 | 4.49 |
| September 17, 2026 | 4.480 |
| September 16, 2026 | 4.568 |
| September 15, 2026 | 4.514 |
| September 14, 2026 | 4.50 |
| September 11, 2026 | 4.583 |
| September 10, 2026 | 4.505 |
| September 09, 2026 | 4.60 |
| September 08, 2026 | 4.552 |
| September 04, 2026 | 4.415 |
| September 03, 2026 | 4.36 |
| September 02, 2026 | 4.26 |
| September 01, 2026 | 4.19 |
| August 31, 2026 | 4.28 |
| August 28, 2026 | 4.252 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Willamette Valley Vineyards, Inc. | 1.70 |
| Scheid Vineyards, Inc. | 0.555 |
| Wildpack Beverage, Inc. | 0.0008 |
| Brown-Forman Corp. | 30.58 |
| Coca-Cola Consolidated, Inc. | 207.89 |