Crimson Wine Group Ltd. (CWGL)
4.23
+0.03
(+0.71%)
USD |
OTCM |
Oct 16, 16:00
Crimson Wine Group Total Return Price : 4.23 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 4.23 |
| October 15, 2026 | 4.20 |
| October 14, 2026 | 4.43 |
| October 13, 2026 | 4.39 |
| October 12, 2026 | 4.30 |
| October 09, 2026 | 4.308 |
| October 08, 2026 | 4.18 |
| October 07, 2026 | 4.23 |
| October 06, 2026 | 4.29 |
| October 05, 2026 | 4.29 |
| October 02, 2026 | 4.29 |
| October 01, 2026 | 4.249 |
| September 30, 2026 | 4.23 |
| September 29, 2026 | 4.31 |
| September 28, 2026 | 4.46 |
| September 25, 2026 | 4.50 |
| September 24, 2026 | 4.45 |
| September 23, 2026 | 4.488 |
| September 22, 2026 | 4.488 |
| September 21, 2026 | 4.47 |
| September 18, 2026 | 4.49 |
| September 17, 2026 | 4.480 |
| September 16, 2026 | 4.568 |
| September 15, 2026 | 4.514 |
| September 14, 2026 | 4.50 |
| Date | Value |
|---|---|
| September 11, 2026 | 4.583 |
| September 10, 2026 | 4.505 |
| September 09, 2026 | 4.60 |
| September 08, 2026 | 4.552 |
| September 04, 2026 | 4.415 |
| September 03, 2026 | 4.36 |
| September 02, 2026 | 4.26 |
| September 01, 2026 | 4.19 |
| August 31, 2026 | 4.28 |
| August 28, 2026 | 4.252 |
| August 27, 2026 | 4.24 |
| August 26, 2026 | 4.256 |
| August 25, 2026 | 4.23 |
| August 24, 2026 | 4.25 |
| August 21, 2026 | 4.25 |
| August 20, 2026 | 4.262 |
| August 19, 2026 | 4.262 |
| August 18, 2026 | 4.222 |
| August 17, 2026 | 4.14 |
| August 14, 2026 | 4.09 |
| August 13, 2026 | 4.09 |
| August 12, 2026 | 4.06 |
| August 11, 2026 | 4.025 |
| August 10, 2026 | 4.13 |
| August 07, 2026 | 3.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Willamette Valley Vineyards, Inc. | 1.95 |
| Scheid Vineyards, Inc. | 0.551 |
| Brown-Forman Corp. | 28.22 |
| Coca-Cola Consolidated, Inc. | 212.29 |
| Keurig Dr Pepper, Inc. | 34.52 |