Boston Beer Co Inc (SAM)
283.07
+2.97
(+1.06%)
USD |
NYSE |
Apr 18, 14:22
Boston Beer Total Return Price: 283.07 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 280.10 |
| April 16, 2024 | 274.92 |
| April 15, 2024 | 280.82 |
| April 12, 2024 | 285.65 |
| April 11, 2024 | 291.39 |
| April 10, 2024 | 290.56 |
| April 09, 2024 | 291.31 |
| April 08, 2024 | 297.00 |
| April 05, 2024 | 294.75 |
| April 04, 2024 | 295.99 |
| April 03, 2024 | 296.52 |
| April 02, 2024 | 300.00 |
| April 01, 2024 | 300.70 |
| March 28, 2024 | 304.42 |
| March 27, 2024 | 307.97 |
| March 26, 2024 | 308.42 |
| March 25, 2024 | 310.13 |
| March 22, 2024 | 307.12 |
| March 21, 2024 | 293.92 |
| March 20, 2024 | 295.38 |
| March 19, 2024 | 289.93 |
| March 18, 2024 | 290.08 |
| March 15, 2024 | 295.10 |
| March 14, 2024 | 294.27 |
| March 13, 2024 | 298.35 |
| Date | Value |
|---|---|
| March 12, 2024 | 297.62 |
| March 11, 2024 | 301.68 |
| March 08, 2024 | 298.81 |
| March 07, 2024 | 298.67 |
| March 06, 2024 | 295.53 |
| March 05, 2024 | 297.05 |
| March 04, 2024 | 299.64 |
| March 01, 2024 | 304.48 |
| February 29, 2024 | 308.14 |
| February 28, 2024 | 311.74 |
| February 27, 2024 | 370.06 |
| February 26, 2024 | 359.53 |
| February 23, 2024 | 354.43 |
| February 22, 2024 | 350.46 |
| February 21, 2024 | 347.83 |
| February 20, 2024 | 347.38 |
| February 16, 2024 | 351.92 |
| February 15, 2024 | 356.10 |
| February 14, 2024 | 355.30 |
| February 13, 2024 | 356.00 |
| February 12, 2024 | 356.40 |
| February 09, 2024 | 350.27 |
| February 08, 2024 | 351.81 |
| February 07, 2024 | 352.54 |
| February 06, 2024 | 353.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
266.97
Minimum
Apr 18 2019
1306.45
Maximum
Apr 20 2021
511.16
Average
379.70
Median
Dec 05 2022
Total Return Price Benchmarks
| Molson Coors Beverage Co | 63.61 |
| The Vita Coco Co Inc | 23.28 |
| Coca-Cola Co | 58.78 |
| PepsiCo Inc | 171.21 |
| Constellation Brands Inc | 258.13 |