Boston Beer Co Inc (SAM)
312.80
+5.62
(+1.83%)
USD |
NYSE |
Nov 22, 16:00
312.21
-0.59
(-0.19%)
After-Hours: 20:00
Boston Beer Total Return Price: 312.80 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 312.80 |
| November 21, 2024 | 307.18 |
| November 20, 2024 | 309.07 |
| November 19, 2024 | 311.80 |
| November 18, 2024 | 310.69 |
| November 15, 2024 | 318.17 |
| November 14, 2024 | 320.82 |
| November 13, 2024 | 323.56 |
| November 12, 2024 | 317.39 |
| November 11, 2024 | 313.27 |
| November 08, 2024 | 308.35 |
| November 07, 2024 | 307.22 |
| November 06, 2024 | 300.08 |
| November 05, 2024 | 300.07 |
| November 04, 2024 | 296.65 |
| November 01, 2024 | 294.94 |
| October 31, 2024 | 291.07 |
| October 30, 2024 | 299.47 |
| October 29, 2024 | 298.78 |
| October 28, 2024 | 304.33 |
| October 25, 2024 | 295.96 |
| October 24, 2024 | 301.88 |
| October 23, 2024 | 301.51 |
| October 22, 2024 | 295.61 |
| October 21, 2024 | 294.78 |
| Date | Value |
|---|---|
| October 18, 2024 | 298.81 |
| October 17, 2024 | 293.90 |
| October 16, 2024 | 287.52 |
| October 15, 2024 | 277.24 |
| October 14, 2024 | 275.43 |
| October 11, 2024 | 273.74 |
| October 10, 2024 | 277.96 |
| October 09, 2024 | 270.19 |
| October 08, 2024 | 271.70 |
| October 07, 2024 | 271.33 |
| October 04, 2024 | 280.42 |
| October 03, 2024 | 281.68 |
| October 02, 2024 | 285.32 |
| October 01, 2024 | 288.10 |
| September 30, 2024 | 289.14 |
| September 27, 2024 | 283.50 |
| September 26, 2024 | 276.90 |
| September 25, 2024 | 270.79 |
| September 24, 2024 | 276.38 |
| September 23, 2024 | 274.58 |
| September 20, 2024 | 269.60 |
| September 19, 2024 | 275.49 |
| September 18, 2024 | 274.62 |
| September 17, 2024 | 276.37 |
| September 16, 2024 | 271.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
255.87
Minimum
May 29 2024
1306.45
Maximum
Apr 20 2021
501.37
Average
372.19
Median
Total Return Price Benchmarks
| Coca-Cola Co | 63.92 |
| Molson Coors Beverage Co | 60.36 |
| Constellation Brands Inc | 239.66 |
| PepsiCo Inc | 162.00 |
| Celsius Holdings Inc | 29.31 |