Molson Coors Beverage Co (TAP)
57.85
+0.05
(+0.09%)
USD |
NYSE |
May 03, 16:00
57.64
-0.21
(-0.36%)
After-Hours: 20:00
Molson Coors Beverage Total Return Price: 57.85 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 57.85 |
May 02, 2024 | 57.80 |
May 01, 2024 | 57.08 |
April 30, 2024 | 57.26 |
April 29, 2024 | 63.56 |
April 26, 2024 | 62.54 |
April 25, 2024 | 62.82 |
April 24, 2024 | 63.70 |
April 23, 2024 | 64.18 |
April 22, 2024 | 64.52 |
April 19, 2024 | 64.23 |
April 18, 2024 | 63.88 |
April 17, 2024 | 63.54 |
April 16, 2024 | 63.26 |
April 15, 2024 | 64.77 |
April 12, 2024 | 66.34 |
April 11, 2024 | 67.81 |
April 10, 2024 | 67.46 |
April 09, 2024 | 67.33 |
April 08, 2024 | 66.63 |
April 05, 2024 | 67.35 |
April 04, 2024 | 67.38 |
April 03, 2024 | 68.14 |
April 02, 2024 | 68.19 |
April 01, 2024 | 67.33 |
Date | Value |
---|---|
March 28, 2024 | 67.25 |
March 27, 2024 | 67.34 |
March 26, 2024 | 66.90 |
March 25, 2024 | 67.67 |
March 22, 2024 | 67.16 |
March 21, 2024 | 67.07 |
March 20, 2024 | 66.84 |
March 19, 2024 | 68.00 |
March 18, 2024 | 67.45 |
March 15, 2024 | 67.47 |
March 14, 2024 | 65.93 |
March 13, 2024 | 66.21 |
March 12, 2024 | 65.57 |
March 11, 2024 | 65.95 |
March 08, 2024 | 64.56 |
March 07, 2024 | 64.02 |
March 06, 2024 | 62.77 |
March 05, 2024 | 63.01 |
March 04, 2024 | 62.34 |
March 01, 2024 | 62.13 |
February 29, 2024 | 62.42 |
February 28, 2024 | 62.45 |
February 27, 2024 | 62.32 |
February 26, 2024 | 62.30 |
February 23, 2024 | 62.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.18
Minimum
Sep 25 2020
69.24
Maximum
Jul 25 2023
49.41
Average
49.26
Median
Dec 31 2019
Total Return Price Benchmarks
Boston Beer Co Inc | 277.28 |
Coca-Cola Co | 62.17 |
PepsiCo Inc | 176.15 |
Constellation Brands Inc | 256.08 |
Brown-Forman Corp | 47.92 |