Molson Coors Beverage Co. (TAP)
36.35
-0.27
(-0.74%)
USD |
NYSE |
Sep 24, 16:00
36.36
0.00 (0.00%)
Pre-Market: 19:59
Molson Coors Beverage Total Return Price : 36.35 for Sept. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 36.35 |
| September 23, 2026 | 36.62 |
| September 22, 2026 | 36.88 |
| September 21, 2026 | 37.56 |
| September 18, 2026 | 37.53 |
| September 17, 2026 | 39.08 |
| September 16, 2026 | 39.11 |
| September 15, 2026 | 39.27 |
| September 14, 2026 | 39.08 |
| September 11, 2026 | 38.93 |
| September 10, 2026 | 38.44 |
| September 09, 2026 | 38.48 |
| September 08, 2026 | 38.84 |
| September 04, 2026 | 40.50 |
| September 03, 2026 | 40.57 |
| September 02, 2026 | 40.54 |
| September 01, 2026 | 39.76 |
| August 31, 2026 | 39.76 |
| August 28, 2026 | 41.46 |
| August 27, 2026 | 41.18 |
| August 26, 2026 | 41.60 |
| August 25, 2026 | 41.53 |
| August 24, 2026 | 42.49 |
| August 21, 2026 | 42.45 |
| August 20, 2026 | 42.12 |
| Date | Value |
|---|---|
| August 19, 2026 | 42.00 |
| August 18, 2026 | 40.66 |
| August 17, 2026 | 40.27 |
| August 14, 2026 | 42.28 |
| August 13, 2026 | 41.63 |
| August 12, 2026 | 41.09 |
| August 11, 2026 | 41.50 |
| August 10, 2026 | 42.03 |
| August 07, 2026 | 42.87 |
| August 06, 2026 | 41.92 |
| August 05, 2026 | 41.39 |
| August 04, 2026 | 41.80 |
| August 03, 2026 | 41.44 |
| July 31, 2026 | 41.08 |
| July 30, 2026 | 41.07 |
| July 29, 2026 | 42.27 |
| July 28, 2026 | 42.02 |
| July 27, 2026 | 40.66 |
| July 24, 2026 | 40.48 |
| July 23, 2026 | 39.58 |
| July 22, 2026 | 40.57 |
| July 21, 2026 | 40.39 |
| July 20, 2026 | 41.13 |
| July 17, 2026 | 40.46 |
| July 16, 2026 | 41.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Constellation Brands, Inc. | 114.21 |
| Boston Beer Co., Inc. | 166.25 |
| Brown-Forman Corp. | 26.00 |
| The Coca-Cola Co. | 88.10 |
| Keurig Dr Pepper, Inc. | 30.88 |