Molson Coors Beverage Co (TAP)
56.74
+0.22
(+0.39%)
USD |
NYSE |
Nov 07, 16:00
56.74
0.00 (0.00%)
After-Hours: 17:13
Molson Coors Beverage Total Return Price: 56.74 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 56.52 |
| November 05, 2024 | 55.98 |
| November 04, 2024 | 55.71 |
| November 01, 2024 | 55.00 |
| October 31, 2024 | 54.47 |
| October 30, 2024 | 55.48 |
| October 29, 2024 | 55.78 |
| October 28, 2024 | 56.01 |
| October 25, 2024 | 55.77 |
| October 24, 2024 | 56.10 |
| October 23, 2024 | 56.04 |
| October 22, 2024 | 55.87 |
| October 21, 2024 | 55.72 |
| October 18, 2024 | 56.00 |
| October 17, 2024 | 56.05 |
| October 16, 2024 | 56.10 |
| October 15, 2024 | 54.49 |
| October 14, 2024 | 54.85 |
| October 11, 2024 | 54.45 |
| October 10, 2024 | 54.39 |
| October 09, 2024 | 54.31 |
| October 08, 2024 | 53.97 |
| October 07, 2024 | 55.04 |
| October 04, 2024 | 56.07 |
| October 03, 2024 | 55.53 |
| Date | Value |
|---|---|
| October 02, 2024 | 56.33 |
| October 01, 2024 | 57.35 |
| September 30, 2024 | 57.52 |
| September 27, 2024 | 56.83 |
| September 26, 2024 | 55.34 |
| September 25, 2024 | 54.60 |
| September 24, 2024 | 54.61 |
| September 23, 2024 | 55.06 |
| September 20, 2024 | 54.49 |
| September 19, 2024 | 55.32 |
| September 18, 2024 | 55.34 |
| September 17, 2024 | 56.08 |
| September 16, 2024 | 55.50 |
| September 13, 2024 | 54.94 |
| September 12, 2024 | 54.31 |
| September 11, 2024 | 53.84 |
| September 10, 2024 | 54.75 |
| September 09, 2024 | 55.94 |
| September 06, 2024 | 55.77 |
| September 05, 2024 | 55.81 |
| September 04, 2024 | 55.75 |
| September 03, 2024 | 56.90 |
| August 30, 2024 | 53.97 |
| August 29, 2024 | 53.21 |
| August 28, 2024 | 53.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.69
Minimum
Sep 25 2020
68.10
Maximum
Jul 25 2023
49.09
Average
49.11
Median
Apr 19 2021
Total Return Price Benchmarks
| Boston Beer Co Inc | 307.16 |
| Coca-Cola Co | 63.66 |
| Constellation Brands Inc | 233.31 |
| Brown-Forman Corp | 41.70 |
| PepsiCo Inc | 164.00 |