Molson Coors Beverage Co. (TAP)
42.23
-0.91
(-2.11%)
USD |
NYSE |
Nov 05, 16:00
42.23
0.00 (0.00%)
After-Hours: 20:00
Molson Coors Beverage Total Return Price : 42.23 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 43.14 |
| November 03, 2026 | 41.87 |
| November 02, 2026 | 43.23 |
| October 30, 2026 | 40.12 |
| October 29, 2026 | 39.21 |
| October 28, 2026 | 39.24 |
| October 27, 2026 | 39.45 |
| October 26, 2026 | 40.00 |
| October 23, 2026 | 41.21 |
| October 22, 2026 | 41.67 |
| October 21, 2026 | 39.47 |
| October 20, 2026 | 40.20 |
| October 19, 2026 | 39.33 |
| October 16, 2026 | 39.52 |
| October 15, 2026 | 39.03 |
| October 14, 2026 | 38.63 |
| October 13, 2026 | 38.52 |
| October 12, 2026 | 38.14 |
| October 09, 2026 | 37.20 |
| October 08, 2026 | 37.92 |
| October 07, 2026 | 36.95 |
| October 06, 2026 | 36.91 |
| October 05, 2026 | 36.52 |
| October 02, 2026 | 36.86 |
| October 01, 2026 | 37.11 |
| Date | Value |
|---|---|
| September 30, 2026 | 36.47 |
| September 29, 2026 | 36.01 |
| September 28, 2026 | 36.27 |
| September 25, 2026 | 35.95 |
| September 24, 2026 | 36.35 |
| September 23, 2026 | 36.62 |
| September 22, 2026 | 36.88 |
| September 21, 2026 | 37.56 |
| September 18, 2026 | 37.53 |
| September 17, 2026 | 39.08 |
| September 16, 2026 | 39.11 |
| September 15, 2026 | 39.27 |
| September 14, 2026 | 39.08 |
| September 11, 2026 | 38.93 |
| September 10, 2026 | 38.44 |
| September 09, 2026 | 38.48 |
| September 08, 2026 | 38.84 |
| September 04, 2026 | 40.50 |
| September 03, 2026 | 40.57 |
| September 02, 2026 | 40.54 |
| September 01, 2026 | 39.76 |
| August 31, 2026 | 39.76 |
| August 28, 2026 | 41.46 |
| August 27, 2026 | 41.18 |
| August 26, 2026 | 41.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Constellation Brands, Inc. | 144.63 |
| Boston Beer Co., Inc. | 224.76 |
| Sempreon, Inc. | 17.54 |
| Willamette Valley Vineyards, Inc. | 1.67 |
| Brown-Forman Corp. | 30.98 |