Molson Coors Beverage Co (TAP)
60.36
-0.11
(-0.18%)
USD |
NYSE |
Nov 22, 16:00
60.34
-0.02
(-0.03%)
After-Hours: 20:00
Molson Coors Beverage Total Return Price: 60.36 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 60.36 |
| November 21, 2024 | 60.47 |
| November 20, 2024 | 60.38 |
| November 19, 2024 | 60.80 |
| November 18, 2024 | 61.87 |
| November 15, 2024 | 62.42 |
| November 14, 2024 | 62.73 |
| November 13, 2024 | 63.88 |
| November 12, 2024 | 61.89 |
| November 11, 2024 | 60.50 |
| November 08, 2024 | 59.56 |
| November 07, 2024 | 56.73 |
| November 06, 2024 | 56.52 |
| November 05, 2024 | 55.98 |
| November 04, 2024 | 55.71 |
| November 01, 2024 | 55.00 |
| October 31, 2024 | 54.47 |
| October 30, 2024 | 55.48 |
| October 29, 2024 | 55.78 |
| October 28, 2024 | 56.01 |
| October 25, 2024 | 55.77 |
| October 24, 2024 | 56.10 |
| October 23, 2024 | 56.04 |
| October 22, 2024 | 55.87 |
| October 21, 2024 | 55.72 |
| Date | Value |
|---|---|
| October 18, 2024 | 56.00 |
| October 17, 2024 | 56.05 |
| October 16, 2024 | 56.10 |
| October 15, 2024 | 54.49 |
| October 14, 2024 | 54.85 |
| October 11, 2024 | 54.45 |
| October 10, 2024 | 54.39 |
| October 09, 2024 | 54.31 |
| October 08, 2024 | 53.97 |
| October 07, 2024 | 55.04 |
| October 04, 2024 | 56.07 |
| October 03, 2024 | 55.53 |
| October 02, 2024 | 56.33 |
| October 01, 2024 | 57.35 |
| September 30, 2024 | 57.52 |
| September 27, 2024 | 56.83 |
| September 26, 2024 | 55.34 |
| September 25, 2024 | 54.60 |
| September 24, 2024 | 54.61 |
| September 23, 2024 | 55.06 |
| September 20, 2024 | 54.49 |
| September 19, 2024 | 55.32 |
| September 18, 2024 | 55.34 |
| September 17, 2024 | 56.08 |
| September 16, 2024 | 55.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.69
Minimum
Sep 25 2020
68.10
Maximum
Jul 25 2023
49.22
Average
49.28
Median
Total Return Price Benchmarks
| Coca-Cola Co | 63.92 |
| Boston Beer Co Inc | 312.80 |
| Constellation Brands Inc | 239.66 |
| Brown-Forman Corp | 41.37 |
| Celsius Holdings Inc | 29.31 |