Crimson Wine Group Ltd. (CWGL)
4.10
+0.02
(+0.49%)
USD |
OTCM |
Oct 23, 16:00
Crimson Wine Group Price : 4.10 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 2017.00 |
| Oct 22, 2026 | 4.02 | 4.09 | 4.02 | 4.08 | 1665.00 |
| Oct 21, 2026 | 4.129 | 4.129 | 4.129 | 4.129 | 129.00 |
| Oct 20, 2026 | 4.120 | 4.120 | 4.04 | 4.046 | 2758.00 |
| Oct 19, 2026 | 4.20 | 4.20 | 4.04 | 4.04 | 9575.00 |
| Oct 16, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 389.00 |
| Oct 15, 2026 | 4.16 | 4.20 | 4.16 | 4.20 | 235.00 |
| Oct 14, 2026 | 4.39 | 4.43 | 3.92 | 4.43 | 18720.00 |
| Oct 13, 2026 | 4.346 | 4.40 | 4.18 | 4.39 | 13281.00 |
| Oct 12, 2026 | 4.295 | 4.30 | 4.22 | 4.30 | 14802.00 |
| Oct 09, 2026 | 4.21 | 4.36 | 4.205 | 4.308 | 6302.00 |
| Oct 08, 2026 | 4.06 | 4.18 | 4.06 | 4.18 | 2666.00 |
| Oct 07, 2026 | 4.15 | 4.23 | 4.15 | 4.23 | 911.00 |
| Oct 06, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 71.00 |
| Oct 05, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 22.00 |
| Oct 02, 2026 | 4.18 | 4.43 | 4.18 | 4.29 | 19537.00 |
| Oct 01, 2026 | 4.28 | 4.342 | 4.16 | 4.249 | 3246.00 |
| Sep 30, 2026 | 4.256 | 4.256 | 4.23 | 4.23 | 3815.00 |
| Sep 29, 2026 | 4.446 | 4.446 | 4.268 | 4.31 | 3211.00 |
| Sep 28, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 365.00 |
| Sep 25, 2026 | 4.46 | 4.50 | 4.45 | 4.50 | 3345.00 |
| Sep 24, 2026 | 4.47 | 4.47 | 4.42 | 4.45 | 10428.00 |
| Sep 23, 2026 | 4.488 | 4.488 | 4.488 | 4.488 | 8.000 |
| Sep 22, 2026 | 4.479 | 4.488 | 4.479 | 4.488 | 453.00 |
| Sep 21, 2026 | 4.46 | 4.47 | 4.43 | 4.47 | 8027.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Willamette Valley Vineyards, Inc. | 1.90 |
| Scheid Vineyards, Inc. | 0.9875 |
| Brown-Forman Corp. | 29.41 |
| Coca-Cola Consolidated, Inc. | 203.31 |
| Keurig Dr Pepper, Inc. | 34.68 |
Price Related Metrics
| PE Ratio | 119.88 |
| PS Ratio | 1.166 |
| PEG Ratio | 0.7629 |
| Price to Book Value | 0.4542 |
| Price to Free Cash Flow | 14.65 |
| Earnings Yield | 0.83% |
| Market Cap | 84.40M |
| PEGY Ratio | 0.7629 |
| Operating PE Ratio | 1004.79 |
| Normalized PE Ratio | 53.18 |