Crimson Wine Group Ltd (CWGL)
5.82
+0.07
(+1.22%)
USD |
OTCM |
Jun 14, 16:00
Crimson Wine Group Price: 5.82 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 5.70 | 5.83 | 5.70 | 5.82 | 3539.00 |
| Jun 13, 2024 | 5.64 | 5.75 | 5.63 | 5.75 | 1009.00 |
| Jun 12, 2024 | 5.696 | 5.83 | 5.63 | 5.75 | 9257.00 |
| Jun 11, 2024 | 5.69 | 5.79 | 5.69 | 5.75 | 2354.00 |
| Jun 10, 2024 | 5.70 | 5.75 | 5.70 | 5.75 | 7204.00 |
| Jun 07, 2024 | 5.75 | 5.77 | 5.75 | 5.77 | 818.00 |
| Jun 06, 2024 | 5.75 | 5.77 | 5.75 | 5.756 | 12127.00 |
| Jun 05, 2024 | 5.75 | 5.765 | 5.75 | 5.75 | 4063.00 |
| Jun 04, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 6520.00 |
| Jun 03, 2024 | 5.75 | 5.84 | 5.75 | 5.752 | 6677.00 |
| May 31, 2024 | 5.69 | 5.75 | 5.69 | 5.75 | 3842.00 |
| May 30, 2024 | 5.69 | 5.72 | 5.69 | 5.72 | 352.00 |
| May 29, 2024 | 5.72 | 5.75 | 5.69 | 5.70 | 3839.00 |
| May 28, 2024 | 5.73 | 5.73 | 5.69 | 5.72 | 782.00 |
| May 24, 2024 | 5.69 | 5.75 | 5.652 | 5.75 | 5518.00 |
| May 23, 2024 | 5.71 | 5.77 | 5.64 | 5.70 | 30264.00 |
| May 22, 2024 | 5.80 | 5.80 | 5.70 | 5.70 | 15927.00 |
| May 21, 2024 | 5.84 | 5.91 | 5.78 | 5.797 | 18998.00 |
| May 20, 2024 | 5.82 | 5.87 | 5.82 | 5.86 | 3923.00 |
| May 17, 2024 | 5.86 | 5.89 | 5.86 | 5.89 | 1277.00 |
| May 16, 2024 | 5.87 | 5.90 | 5.80 | 5.85 | 2989.00 |
| May 15, 2024 | 5.85 | 5.88 | 5.85 | 5.87 | 4470.00 |
| May 14, 2024 | 5.83 | 5.865 | 5.83 | 5.85 | 2611.00 |
| May 13, 2024 | 5.86 | 5.86 | 5.81 | 5.81 | 2482.00 |
| May 10, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.74
Minimum
Oct 16 2020
9.76
Maximum
Jun 17 2021
6.744
Average
6.555
Median
Jul 21 2023
Price Benchmarks
| Acme United Corp | 33.70 |
| MGP Ingredients Inc | 74.52 |
| Willamette Valley Vineyards Inc | 3.985 |
| Splash Beverage Group Inc | 0.2298 |
| Fresh Vine Wine Inc | 0.4403 |
Price Related Metrics
| PE Ratio | 38.80 |
| PS Ratio | 1.686 |
| PEG Ratio | 0.0597 |
| Price to Book Value | 0.6497 |
| Earnings Yield | 2.58% |
| Market Cap | 121.24M |
| PEGY Ratio | 0.0597 |
| Operating PE Ratio | 62.86 |
| Normalized PE Ratio | 37.10 |