Crimson Wine Group Ltd. (CWGL)
3.80
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
Crimson Wine Group Price : 3.80 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 3.81 | 3.85 | 3.80 | 3.80 | 44270.00 |
| Nov 12, 2026 | 3.86 | 3.87 | 3.80 | 3.80 | 16925.00 |
| Nov 11, 2026 | 3.83 | 3.87 | 3.825 | 3.86 | 2941.00 |
| Nov 10, 2026 | 3.88 | 3.90 | 3.82 | 3.85 | 10529.00 |
| Nov 09, 2026 | 4.00 | 4.00 | 3.897 | 3.90 | 5050.00 |
| Nov 06, 2026 | 3.90 | 4.07 | 3.88 | 3.90 | 33365.00 |
| Nov 05, 2026 | 3.99 | 3.99 | 3.891 | 3.895 | 5846.00 |
| Nov 04, 2026 | 3.95 | 4.02 | 3.88 | 3.973 | 20681.00 |
| Nov 03, 2026 | 3.96 | 3.96 | 3.92 | 3.95 | 5966.00 |
| Nov 02, 2026 | 3.95 | 3.99 | 3.90 | 3.98 | 13294.00 |
| Oct 30, 2026 | 3.978 | 3.995 | 3.95 | 3.95 | 987.00 |
| Oct 29, 2026 | 4.00 | 4.00 | 3.95 | 4.00 | 2153.00 |
| Oct 28, 2026 | 4.03 | 4.03 | 3.95 | 3.997 | 31091.00 |
| Oct 27, 2026 | 4.10 | 4.15 | 3.97 | 4.105 | 8469.00 |
| Oct 26, 2026 | 4.172 | 4.26 | 4.10 | 4.15 | 6725.00 |
| Oct 23, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 2017.00 |
| Oct 22, 2026 | 4.02 | 4.09 | 4.02 | 4.08 | 1665.00 |
| Oct 21, 2026 | 4.129 | 4.129 | 4.129 | 4.129 | 129.00 |
| Oct 20, 2026 | 4.120 | 4.120 | 4.04 | 4.046 | 2758.00 |
| Oct 19, 2026 | 4.20 | 4.20 | 4.04 | 4.04 | 9575.00 |
| Oct 16, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 389.00 |
| Oct 15, 2026 | 4.16 | 4.20 | 4.16 | 4.20 | 235.00 |
| Oct 14, 2026 | 4.39 | 4.43 | 3.92 | 4.43 | 18720.00 |
| Oct 13, 2026 | 4.346 | 4.40 | 4.18 | 4.39 | 13281.00 |
| Oct 12, 2026 | 4.295 | 4.30 | 4.22 | 4.30 | 14802.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Willamette Valley Vineyards, Inc. | 1.73 |
| Scheid Vineyards, Inc. | 0.48 |
| Brown-Forman Corp. | 30.65 |
| Coca-Cola Consolidated, Inc. | 214.34 |
| Keurig Dr Pepper, Inc. | 36.34 |
Price Related Metrics
| PS Ratio | 0.9656 |
| Price to Book Value | 0.4216 |
| Price to Free Cash Flow | 10.32 |
| Earnings Yield | -0.68% |
| Market Cap | 78.23M |
| Operating PE Ratio | 70.28 |
| Normalized PE Ratio | 222.22 |