Crimson Wine Group Ltd. (CWGL)
4.29
+0.04
(+0.96%)
USD |
OTCM |
Oct 02, 16:00
Crimson Wine Group Price : 4.29 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.18 | 4.43 | 4.18 | 4.29 | 19537.00 |
| Oct 01, 2026 | 4.28 | 4.342 | 4.16 | 4.249 | 3246.00 |
| Sep 30, 2026 | 4.256 | 4.256 | 4.23 | 4.23 | 3815.00 |
| Sep 29, 2026 | 4.446 | 4.446 | 4.268 | 4.31 | 3211.00 |
| Sep 28, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 365.00 |
| Sep 25, 2026 | 4.46 | 4.50 | 4.45 | 4.50 | 3345.00 |
| Sep 24, 2026 | 4.47 | 4.47 | 4.42 | 4.45 | 10428.00 |
| Sep 23, 2026 | 4.488 | 4.488 | 4.488 | 4.488 | 8.000 |
| Sep 22, 2026 | 4.479 | 4.488 | 4.479 | 4.488 | 453.00 |
| Sep 21, 2026 | 4.46 | 4.47 | 4.43 | 4.47 | 8027.00 |
| Sep 18, 2026 | 4.46 | 4.49 | 4.46 | 4.49 | 5573.00 |
| Sep 17, 2026 | 4.50 | 4.57 | 4.17 | 4.480 | 18688.00 |
| Sep 16, 2026 | 4.575 | 4.575 | 4.568 | 4.568 | 290.00 |
| Sep 15, 2026 | 4.532 | 4.532 | 4.50 | 4.514 | 1310.00 |
| Sep 14, 2026 | 4.568 | 4.59 | 4.50 | 4.50 | 3141.00 |
| Sep 11, 2026 | 4.50 | 5.10 | 4.36 | 4.583 | 60713.00 |
| Sep 10, 2026 | 4.64 | 4.64 | 4.50 | 4.505 | 3100.00 |
| Sep 09, 2026 | 4.50 | 4.60 | 4.31 | 4.60 | 6523.00 |
| Sep 08, 2026 | 4.40 | 4.65 | 4.26 | 4.552 | 6283.00 |
| Sep 04, 2026 | 4.415 | 4.415 | 4.40 | 4.415 | 1317.00 |
| Sep 03, 2026 | 4.312 | 4.40 | 4.30 | 4.36 | 3705.00 |
| Sep 02, 2026 | 4.218 | 4.34 | 4.218 | 4.26 | 4355.00 |
| Sep 01, 2026 | 4.16 | 4.25 | 4.16 | 4.19 | 32214.00 |
| Aug 31, 2026 | 4.218 | 4.28 | 4.20 | 4.28 | 8984.00 |
| Aug 28, 2026 | 4.252 | 4.252 | 4.252 | 4.252 | 1126.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Willamette Valley Vineyards, Inc. | 1.97 |
| Scheid Vineyards, Inc. | 0.551 |
| Brown-Forman Corp. | 26.16 |
| Coca-Cola Consolidated, Inc. | 192.04 |
| Keurig Dr Pepper, Inc. | 30.37 |
Price Related Metrics
| PE Ratio | 125.44 |
| PS Ratio | 1.220 |
| PEG Ratio | 0.7982 |
| Price to Book Value | 0.4752 |
| Price to Free Cash Flow | 15.33 |
| Earnings Yield | 0.80% |
| Market Cap | 88.31M |
| PEGY Ratio | 0.7982 |
| Operating PE Ratio | 1051.36 |
| Normalized PE Ratio | 55.64 |