Crimson Wine Group Ltd. (CWGL)
4.583
+0.08
(+1.73%)
USD |
OTCM |
Sep 11, 16:00
Crimson Wine Group Price : 4.583 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.50 | 5.10 | 4.36 | 4.583 | 60713.00 |
| Sep 10, 2026 | 4.64 | 4.64 | 4.50 | 4.505 | 3100.00 |
| Sep 09, 2026 | 4.50 | 4.60 | 4.31 | 4.60 | 6523.00 |
| Sep 08, 2026 | 4.40 | 4.65 | 4.26 | 4.552 | 6283.00 |
| Sep 04, 2026 | 4.415 | 4.415 | 4.40 | 4.415 | 1317.00 |
| Sep 03, 2026 | 4.312 | 4.40 | 4.30 | 4.36 | 3705.00 |
| Sep 02, 2026 | 4.218 | 4.34 | 4.218 | 4.26 | 4355.00 |
| Sep 01, 2026 | 4.16 | 4.25 | 4.16 | 4.19 | 32214.00 |
| Aug 31, 2026 | 4.218 | 4.28 | 4.20 | 4.28 | 8984.00 |
| Aug 28, 2026 | 4.252 | 4.252 | 4.252 | 4.252 | 1126.00 |
| Aug 27, 2026 | 4.26 | 4.26 | 4.20 | 4.24 | 5615.00 |
| Aug 26, 2026 | 4.24 | 4.256 | 4.24 | 4.256 | 2593.00 |
| Aug 25, 2026 | 4.20 | 4.23 | 4.20 | 4.23 | 1926.00 |
| Aug 24, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 551.00 |
| Aug 21, 2026 | 4.255 | 4.255 | 4.25 | 4.25 | 769.00 |
| Aug 20, 2026 | 4.262 | 4.262 | 4.262 | 4.262 | 143.00 |
| Aug 19, 2026 | 4.22 | 4.262 | 4.22 | 4.262 | 2454.00 |
| Aug 18, 2026 | 4.19 | 4.222 | 4.19 | 4.222 | 1060.00 |
| Aug 17, 2026 | 4.09 | 4.14 | 4.07 | 4.14 | 4161.00 |
| Aug 14, 2026 | 4.07 | 4.09 | 4.07 | 4.09 | 1919.00 |
| Aug 13, 2026 | 4.061 | 4.15 | 4.045 | 4.09 | 29956.00 |
| Aug 12, 2026 | 4.10 | 4.10 | 3.90 | 4.06 | 21744.00 |
| Aug 11, 2026 | 4.01 | 4.14 | 4.01 | 4.025 | 7117.00 |
| Aug 10, 2026 | 3.88 | 4.13 | 3.88 | 4.13 | 4034.00 |
| Aug 07, 2026 | 4.03 | 4.11 | 3.88 | 3.90 | 25100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Willamette Valley Vineyards, Inc. | 1.94 |
| Scheid Vineyards, Inc. | 0.5929 |
| Brown-Forman Corp. | 26.25 |
| Coca-Cola Consolidated, Inc. | 200.67 |
| Keurig Dr Pepper, Inc. | 31.58 |
Price Related Metrics
| PE Ratio | 134.01 |
| PS Ratio | 1.304 |
| PEG Ratio | 0.8528 |
| Price to Book Value | 0.5077 |
| Price to Free Cash Flow | 16.38 |
| Earnings Yield | 0.75% |
| Market Cap | 94.35M |
| PEGY Ratio | 0.8528 |
| Operating PE Ratio | 1123.16 |
| Normalized PE Ratio | 59.44 |