Crimson Wine Group Ltd. (CWGL)
4.25
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Crimson Wine Group Price : 4.25 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 551.00 |
| Aug 21, 2026 | 4.255 | 4.255 | 4.25 | 4.25 | 769.00 |
| Aug 20, 2026 | 4.262 | 4.262 | 4.262 | 4.262 | 143.00 |
| Aug 19, 2026 | 4.22 | 4.262 | 4.22 | 4.262 | 2454.00 |
| Aug 18, 2026 | 4.19 | 4.222 | 4.19 | 4.222 | 1060.00 |
| Aug 17, 2026 | 4.09 | 4.14 | 4.07 | 4.14 | 4161.00 |
| Aug 14, 2026 | 4.07 | 4.09 | 4.07 | 4.09 | 1919.00 |
| Aug 13, 2026 | 4.061 | 4.15 | 4.045 | 4.09 | 29956.00 |
| Aug 12, 2026 | 4.10 | 4.10 | 3.90 | 4.06 | 21744.00 |
| Aug 11, 2026 | 4.01 | 4.14 | 4.01 | 4.025 | 7117.00 |
| Aug 10, 2026 | 3.88 | 4.13 | 3.88 | 4.13 | 4034.00 |
| Aug 07, 2026 | 4.03 | 4.11 | 3.88 | 3.90 | 25100.00 |
| Aug 06, 2026 | 4.15 | 4.15 | 3.89 | 4.03 | 8058.00 |
| Aug 05, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 103.00 |
| Aug 04, 2026 | 4.11 | 4.245 | 4.05 | 4.10 | 2370.00 |
| Aug 03, 2026 | 4.11 | 4.15 | 4.082 | 4.11 | 1761.00 |
| Jul 31, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 21.00 |
| Jul 30, 2026 | 4.15 | 4.23 | 4.15 | 4.23 | 2413.00 |
| Jul 29, 2026 | 3.91 | 4.12 | 3.89 | 4.10 | 65464.00 |
| Jul 28, 2026 | 3.978 | 4.00 | 3.90 | 4.00 | 13406.00 |
| Jul 27, 2026 | 4.05 | 4.05 | 3.93 | 4.01 | 1886.00 |
| Jul 24, 2026 | 3.982 | 4.158 | 3.98 | 4.157 | 6656.00 |
| Jul 23, 2026 | 3.99 | 4.00 | 3.99 | 3.998 | 1997.00 |
| Jul 22, 2026 | 3.95 | 4.033 | 3.95 | 4.02 | 555.00 |
| Jul 21, 2026 | 4.10 | 4.228 | 3.92 | 4.00 | 187204.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Willamette Valley Vineyards, Inc. | 2.18 |
| Scheid Vineyards, Inc. | 0.6887 |
| Brown-Forman Corp. | 28.75 |
| Coca-Cola Consolidated, Inc. | 192.60 |
| Keurig Dr Pepper, Inc. | 32.51 |
Price Related Metrics
| PE Ratio | 124.27 |
| PS Ratio | 1.209 |
| PEG Ratio | 0.7908 |
| Price to Book Value | 0.4708 |
| Price to Free Cash Flow | 15.19 |
| Earnings Yield | 0.80% |
| Market Cap | 87.49M |
| PEGY Ratio | 0.7908 |
| Operating PE Ratio | 1041.55 |
| Normalized PE Ratio | 55.12 |