Reed's, Inc. (REED)
0.8785
-0.02
(-2.61%)
USD |
OTCM |
Sep 10, 12:27
Reed's Price : 0.8785 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.89 | 0.92 | 0.8401 | 0.902 | 3777.00 |
| Sep 08, 2026 | 0.93 | 0.956 | 0.9258 | 0.9258 | 1929.00 |
| Sep 04, 2026 | 0.95 | 0.99 | 0.90 | 0.9569 | 8183.00 |
| Sep 03, 2026 | 0.8802 | 0.9622 | 0.84 | 0.92 | 18616.00 |
| Sep 02, 2026 | 0.8217 | 0.92 | 0.8003 | 0.9114 | 51233.00 |
| Sep 01, 2026 | 0.8886 | 0.92 | 0.84 | 0.87 | 761686.0 |
| Aug 31, 2026 | 0.97 | 1.00 | 0.95 | 0.9501 | 7405.00 |
| Aug 28, 2026 | 0.97 | 1.100 | 0.95 | 0.95 | 22778.00 |
| Aug 27, 2026 | 0.955 | 1.03 | 0.94 | 0.9751 | 11169.00 |
| Aug 26, 2026 | 1.07 | 1.07 | 0.932 | 1.03 | 38696.00 |
| Aug 25, 2026 | 1.055 | 1.91 | 0.8048 | 1.065 | 1.519M |
| Aug 24, 2026 | 1.01 | 1.10 | 1.00 | 1.05 | 19089.00 |
| Aug 21, 2026 | 1.02 | 1.15 | 1.00 | 1.00 | 4756.00 |
| Aug 20, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1451.00 |
| Aug 19, 2026 | 1.165 | 1.165 | 1.11 | 1.11 | 2923.00 |
| Aug 18, 2026 | 1.15 | 1.19 | 1.08 | 1.170 | 20095.00 |
| Aug 17, 2026 | 0.93 | 1.19 | 0.9064 | 1.07 | 37901.00 |
| Aug 14, 2026 | 0.92 | 0.9489 | 0.8601 | 0.92 | 6575.00 |
| Aug 13, 2026 | 0.87 | 0.92 | 0.8502 | 0.92 | 2886.00 |
| Aug 12, 2026 | 0.8693 | 0.93 | 0.85 | 0.885 | 3328.00 |
| Aug 11, 2026 | 0.8881 | 0.9399 | 0.81 | 0.9395 | 10215.00 |
| Aug 10, 2026 | 0.8159 | 0.8446 | 0.80 | 0.834 | 4900.00 |
| Aug 07, 2026 | 0.75 | 0.8499 | 0.75 | 0.8499 | 4477.00 |
| Aug 06, 2026 | 0.84 | 0.84 | 0.7297 | 0.7688 | 26189.00 |
| Aug 05, 2026 | 0.78 | 0.94 | 0.7689 | 0.8516 | 20690.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coca-Cola Consolidated, Inc. | 189.28 |
| Keurig Dr Pepper, Inc. | 31.98 |
| National Beverage Corp. | 31.14 |
| The Coca-Cola Co. | 88.42 |
| Monster Beverage Corp. | 43.41 |
Price Related Metrics
| PS Ratio | 0.3049 |
| Earnings Yield | -208.6% |
| Market Cap | 10.42M |