Reed's Inc (REED)
1.67
+0.02
(+0.91%)
USD |
OTCM |
Apr 23, 16:00
Reed's Price: 1.67 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 1.652 | 1.67 | 1.652 | 1.67 | 499.00 |
| Apr 22, 2024 | 1.68 | 1.68 | 1.61 | 1.655 | 7111.00 |
| Apr 19, 2024 | 1.84 | 1.875 | 1.83 | 1.83 | 882.00 |
| Apr 18, 2024 | 1.88 | 1.891 | 1.88 | 1.891 | 338.00 |
| Apr 17, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1134.00 |
| Apr 16, 2024 | 2.18 | 2.25 | 2.01 | 2.01 | 1538.00 |
| Apr 15, 2024 | 1.58 | 2.42 | 1.58 | 2.28 | 17640.00 |
| Apr 12, 2024 | 1.60 | 1.60 | 1.54 | 1.565 | 2079.00 |
| Apr 11, 2024 | 1.63 | 1.63 | 1.53 | 1.53 | 2137.00 |
| Apr 10, 2024 | 1.55 | 1.67 | 1.52 | 1.52 | 2588.00 |
| Apr 09, 2024 | 1.56 | 1.777 | 1.56 | 1.62 | 902.00 |
| Apr 08, 2024 | 1.61 | 1.86 | 1.55 | 1.57 | 14090.00 |
| Apr 05, 2024 | 1.53 | 1.56 | 1.48 | 1.56 | 5862.00 |
| Apr 04, 2024 | 1.56 | 1.69 | 1.50 | 1.608 | 1907.00 |
| Apr 03, 2024 | 1.51 | 1.607 | 1.51 | 1.607 | 1290.00 |
| Apr 02, 2024 | 1.684 | 1.684 | 1.53 | 1.63 | 798.00 |
| Apr 01, 2024 | 1.60 | 1.64 | 1.55 | 1.58 | 2951.00 |
| Mar 28, 2024 | 1.75 | 1.80 | 1.60 | 1.63 | 19235.00 |
| Mar 27, 2024 | 1.61 | 1.70 | 1.61 | 1.692 | 1944.00 |
| Mar 26, 2024 | 1.53 | 1.624 | 1.53 | 1.54 | 1167.00 |
| Mar 25, 2024 | 1.646 | 1.67 | 1.52 | 1.67 | 2534.00 |
| Mar 22, 2024 | 1.70 | 1.70 | 1.51 | 1.55 | 7753.00 |
| Mar 21, 2024 | 1.53 | 1.69 | 1.53 | 1.69 | 565.00 |
| Mar 20, 2024 | 1.595 | 1.78 | 1.51 | 1.78 | 1965.00 |
| Mar 19, 2024 | 1.65 | 1.65 | 1.42 | 1.63 | 2176.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.52
Minimum
Apr 10 2024
194.50
Maximum
Apr 25 2019
34.58
Average
23.66
Median
Apr 08 2020
Price Benchmarks
| Acme United Corp | 40.46 |
| Coca-Cola Consolidated Inc | 830.46 |
| Keurig Dr Pepper Inc | 31.76 |
| National Beverage Corp | 44.36 |
| PepsiCo Inc | 171.22 |
Price Related Metrics
| Market Cap | 6.993M |