Reed's (REED) Price: 2.05

Reed's, Inc. (REED)

2.05 +0.27 (+15.17%) USD | OTCM | Nov 12, 16:00

2.00 -0.05 (-2.44%) After-Hours: 18:35

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 11, 2026	1.19	1.86	1.15	1.78	152479.0
Nov 10, 2026	1.24	1.262	1.081	1.26	48505.00
Nov 09, 2026	1.00	1.377	1.00	1.25	117873.0
Nov 06, 2026	0.94	1.07	0.9301	1.01	36633.00
Nov 05, 2026	0.95	1.02	0.9301	0.965	26544.00
Nov 04, 2026	1.04	1.068	0.95	1.01	146592.0
Nov 03, 2026	0.737	1.08	0.7025	1.02	468169.0
Nov 02, 2026	0.7205	0.765	0.6892	0.759	50297.00
Oct 30, 2026	0.665	0.7949	0.6300	0.7428	110233.0
Oct 29, 2026	0.7373	0.7498	0.6501	0.6921	86423.00
Oct 28, 2026	0.758	0.7845	0.60	0.7389	141698.0
Oct 27, 2026	0.655	0.7455	0.6146	0.727	210883.0
Oct 26, 2026	0.58	0.6796	0.56	0.6577	425968.0
Oct 23, 2026	0.456	0.6198	0.4553	0.5872	1.317M
Oct 22, 2026	0.4054	0.51	0.3942	0.487	2.012M
Oct 21, 2026	0.4395	1.07	0.33	0.402	47.02M
Oct 20, 2026	0.379	0.4800	0.325	0.4596	14.62M
Oct 19, 2026	0.3766	0.3882	0.3301	0.3655	39288.00
Oct 16, 2026	0.4099	0.4341	0.38	0.3882	151671.0
Oct 15, 2026	0.5101	0.546	0.38	0.4444	759276.0
Oct 14, 2026	0.5718	0.6056	0.5065	0.5199	83768.00
Oct 13, 2026	0.63	0.6349	0.5496	0.572	144728.0
Oct 12, 2026	0.6201	0.6659	0.5643	0.5989	184747.0
Oct 09, 2026	0.6501	0.6779	0.6001	0.644	32017.00
Oct 08, 2026	0.6773	0.6773	0.6314	0.6466	22170.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks