Brown-Forman Corp. (BF.B)
26.22
-0.37
(-1.39%)
USD |
NYSE |
Sep 11, 16:00
26.24
+0.02
(+0.08%)
After-Hours: 20:00
Brown-Forman Price : 26.22 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 26.70 | 26.89 | 26.10 | 26.22 | 2.587M |
| Sep 10, 2026 | 26.21 | 26.65 | 26.08 | 26.59 | 1.927M |
| Sep 09, 2026 | 26.31 | 26.69 | 26.08 | 26.15 | 2.149M |
| Sep 08, 2026 | 26.81 | 27.36 | 26.39 | 26.39 | 3.220M |
| Sep 04, 2026 | 27.48 | 27.56 | 26.54 | 26.73 | 1.992M |
| Sep 03, 2026 | 27.12 | 27.61 | 26.98 | 27.51 | 2.400M |
| Sep 02, 2026 | 26.96 | 27.91 | 26.74 | 27.38 | 4.039M |
| Sep 01, 2026 | 26.57 | 26.84 | 26.24 | 26.36 | 3.182M |
| Aug 31, 2026 | 27.15 | 27.17 | 26.49 | 26.57 | 2.421M |
| Aug 28, 2026 | 27.58 | 27.66 | 27.16 | 27.22 | 1.397M |
| Aug 27, 2026 | 27.15 | 27.89 | 27.14 | 27.28 | 1.763M |
| Aug 26, 2026 | 28.38 | 28.41 | 27.88 | 28.07 | 1.245M |
| Aug 25, 2026 | 28.39 | 28.50 | 28.00 | 28.18 | 2.143M |
| Aug 24, 2026 | 28.68 | 29.30 | 28.62 | 28.75 | 1.939M |
| Aug 21, 2026 | 28.16 | 28.48 | 28.02 | 28.44 | 2.256M |
| Aug 20, 2026 | 28.18 | 28.52 | 27.89 | 28.41 | 2.068M |
| Aug 19, 2026 | 27.44 | 28.73 | 27.38 | 28.43 | 2.692M |
| Aug 18, 2026 | 27.90 | 27.90 | 27.15 | 27.15 | 2.449M |
| Aug 17, 2026 | 28.17 | 28.17 | 27.42 | 27.58 | 1.607M |
| Aug 14, 2026 | 27.86 | 28.46 | 27.80 | 28.42 | 1.297M |
| Aug 13, 2026 | 28.27 | 28.54 | 27.83 | 28.03 | 1.435M |
| Aug 12, 2026 | 27.64 | 28.04 | 27.56 | 27.92 | 1.120M |
| Aug 11, 2026 | 28.11 | 28.11 | 27.65 | 28.03 | 1.221M |
| Aug 10, 2026 | 28.26 | 28.60 | 27.92 | 28.19 | 1.760M |
| Aug 07, 2026 | 28.31 | 28.70 | 28.24 | 28.52 | 2.220M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Constellation Brands, Inc. | 122.45 |
| Molson Coors Beverage Co. | 38.93 |
| Diageo Plc | 86.63 |
| MGP Ingredients, Inc. | 14.76 |
| The Coca-Cola Co. | 88.29 |
Price Related Metrics
| PE Ratio | 16.90 |
| PS Ratio | 3.090 |
| Price to Book Value | 3.031 |
| Price to Free Cash Flow | 13.14 |
| Earnings Yield | 5.92% |
| Market Cap | 12.03B |
| Operating PE Ratio | 10.83 |
| Normalized PE Ratio | 15.03 |