Brown-Forman Corp. (BF.B)
28.74
+0.30
(+1.04%)
USD |
NYSE |
Aug 24, 16:00
28.74
0.00 (0.00%)
After-Hours: 20:00
Brown-Forman Price : 28.74 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 28.16 | 28.48 | 28.02 | 28.44 | 2.256M |
| Aug 20, 2026 | 28.18 | 28.52 | 27.89 | 28.41 | 2.068M |
| Aug 19, 2026 | 27.44 | 28.73 | 27.38 | 28.43 | 2.692M |
| Aug 18, 2026 | 27.90 | 27.90 | 27.15 | 27.15 | 2.449M |
| Aug 17, 2026 | 28.17 | 28.17 | 27.42 | 27.58 | 1.607M |
| Aug 14, 2026 | 27.86 | 28.46 | 27.80 | 28.42 | 1.297M |
| Aug 13, 2026 | 28.27 | 28.54 | 27.83 | 28.03 | 1.435M |
| Aug 12, 2026 | 27.64 | 28.04 | 27.56 | 27.92 | 1.120M |
| Aug 11, 2026 | 28.11 | 28.11 | 27.65 | 28.03 | 1.221M |
| Aug 10, 2026 | 28.26 | 28.60 | 27.92 | 28.19 | 1.760M |
| Aug 07, 2026 | 28.31 | 28.70 | 28.24 | 28.52 | 2.220M |
| Aug 06, 2026 | 29.01 | 29.11 | 28.12 | 28.27 | 1.506M |
| Aug 05, 2026 | 28.71 | 28.71 | 28.08 | 28.38 | 1.696M |
| Aug 04, 2026 | 27.72 | 28.50 | 27.12 | 28.47 | 2.173M |
| Aug 03, 2026 | 28.84 | 29.31 | 27.80 | 27.81 | 2.218M |
| Jul 31, 2026 | 28.81 | 28.93 | 28.40 | 28.73 | 2.932M |
| Jul 30, 2026 | 28.90 | 29.16 | 28.35 | 28.83 | 2.221M |
| Jul 29, 2026 | 28.45 | 29.69 | 28.30 | 29.52 | 3.056M |
| Jul 28, 2026 | 28.00 | 29.36 | 27.86 | 28.90 | 6.502M |
| Jul 27, 2026 | 26.41 | 27.51 | 26.26 | 27.40 | 2.416M |
| Jul 24, 2026 | 25.81 | 26.21 | 25.69 | 26.08 | 1.128M |
| Jul 23, 2026 | 26.10 | 26.22 | 25.50 | 25.70 | 1.503M |
| Jul 22, 2026 | 26.65 | 26.70 | 26.18 | 26.41 | 1.470M |
| Jul 21, 2026 | 26.22 | 26.38 | 25.95 | 26.29 | 2.082M |
| Jul 20, 2026 | 25.70 | 26.58 | 25.45 | 26.41 | 2.663M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Constellation Brands, Inc. | 137.50 |
| Diageo Plc | 96.06 |
| Molson Coors Beverage Co. | 43.00 |
| MGP Ingredients, Inc. | 17.97 |
| Aristocrat Group Corp. | 0.10 |
Price Related Metrics
| PE Ratio | 18.81 |
| PS Ratio | 3.402 |
| Price to Book Value | 3.279 |
| Price to Free Cash Flow | 15.03 |
| Earnings Yield | 5.32% |
| Market Cap | 13.18B |
| Operating PE Ratio | 11.93 |
| Normalized PE Ratio | 16.63 |