Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Jan 27, 2023 67.14 67.16 66.39 66.84 780804.0
Jan 26, 2023 67.94 67.95 66.66 67.16 1.414M
Jan 25, 2023 67.00 68.35 66.45 68.35 847502.0
Jan 24, 2023 66.53 67.34 66.08 67.16 1.461M
Jan 23, 2023 66.31 67.05 66.04 66.51 1.000M
Jan 20, 2023 65.87 66.35 65.04 66.25 8.071M
Jan 19, 2023 66.69 66.96 65.90 65.90 1.287M
Jan 18, 2023 67.70 68.32 66.67 66.69 1.672M
Jan 17, 2023 67.28 68.86 67.28 68.00 1.993M
Jan 13, 2023 65.37 67.11 65.19 67.07 1.203M
Jan 12, 2023 66.12 66.25 65.21 65.67 979872.0
Jan 11, 2023 65.78 66.38 65.30 66.13 1.062M
Jan 10, 2023 64.82 65.28 64.56 65.26 1.103M
Jan 09, 2023 64.50 66.22 64.47 64.69 1.259M
Jan 06, 2023 64.54 64.70 64.07 64.41 1.182M
Jan 05, 2023 65.09 65.52 63.43 63.74 1.400M
Jan 04, 2023 65.17 65.80 64.85 65.53 1.036M
Jan 03, 2023 66.19 66.19 64.24 64.99 1.036M
Dec 30, 2022 65.81 66.21 65.06 65.68 672612.0
Dec 29, 2022 65.95 66.43 65.58 66.15 602992.0
Dec 28, 2022 66.55 66.88 65.56 65.57 598942.0
Dec 27, 2022 66.45 66.68 65.86 66.58 567118.0
Dec 23, 2022 66.59 66.69 66.09 66.35 601791.0
Dec 22, 2022 66.59 66.65 65.61 66.52 729203.0
Dec 21, 2022 65.42 66.83 65.38 66.82 1.076M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

45.35
Minimum
Jan 03 2019
81.82
Maximum
Nov 24 2020
64.25
Average
66.51
Median
Apr 26 2022

Price Related Metrics