Brown-Forman (BF.B) Price: 29.41

Brown-Forman Corp. (BF.B)

29.41 -0.77 (-2.55%) USD | NYSE | Oct 23, 16:00

29.41 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	29.94	30.16	29.36	29.41	2.357M
Oct 22, 2026	28.34	30.20	28.28	30.18	2.565M
Oct 21, 2026	28.16	28.22	27.90	28.18	1.749M
Oct 20, 2026	28.45	28.68	27.95	28.10	2.338M
Oct 19, 2026	28.58	28.76	28.18	28.22	1.818M
Oct 16, 2026	28.90	29.27	28.52	28.88	3.479M
Oct 15, 2026	28.63	28.86	28.37	28.58	3.704M
Oct 14, 2026	27.53	28.29	27.26	28.29	2.944M
Oct 13, 2026	27.15	27.48	26.89	27.29	2.899M
Oct 12, 2026	26.45	26.91	26.28	26.81	5.955M
Oct 09, 2026	26.36	26.58	26.23	26.39	2.158M
Oct 08, 2026	25.94	27.02	25.94	26.54	3.843M
Oct 07, 2026	26.40	26.54	25.92	25.94	1.724M
Oct 06, 2026	26.51	26.63	26.24	26.35	2.252M
Oct 05, 2026	25.90	26.40	25.69	26.27	2.326M
Oct 02, 2026	26.26	26.37	25.85	26.16	1.702M
Oct 01, 2026	26.11	26.39	25.78	25.97	2.032M
Sep 30, 2026	26.60	26.60	26.02	26.20	2.194M
Sep 29, 2026	25.78	26.32	25.72	26.29	1.488M
Sep 28, 2026	26.10	26.21	25.55	26.03	2.042M
Sep 25, 2026	26.03	26.30	25.90	26.16	1.505M
Sep 24, 2026	26.54	26.62	25.99	26.00	1.804M
Sep 23, 2026	26.50	26.58	26.04	26.29	1.938M
Sep 22, 2026	26.49	26.87	26.36	26.56	2.079M
Sep 21, 2026	25.99	26.38	25.70	26.15	2.370M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks