Brown-Forman Corp. (BF.B)
26.16
+0.19
(+0.73%)
USD |
NYSE |
Oct 02, 16:00
26.19
+0.03
(+0.11%)
Pre-Market: 20:00
Brown-Forman Price : 26.16 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 26.26 | 26.37 | 25.85 | 26.16 | 1.702M |
| Oct 01, 2026 | 26.11 | 26.39 | 25.78 | 25.97 | 2.032M |
| Sep 30, 2026 | 26.60 | 26.60 | 26.02 | 26.20 | 2.194M |
| Sep 29, 2026 | 25.78 | 26.32 | 25.72 | 26.29 | 1.488M |
| Sep 28, 2026 | 26.10 | 26.21 | 25.55 | 26.03 | 2.042M |
| Sep 25, 2026 | 26.03 | 26.30 | 25.90 | 26.16 | 1.505M |
| Sep 24, 2026 | 26.54 | 26.62 | 25.99 | 26.00 | 1.804M |
| Sep 23, 2026 | 26.50 | 26.58 | 26.04 | 26.29 | 1.938M |
| Sep 22, 2026 | 26.49 | 26.87 | 26.36 | 26.56 | 2.079M |
| Sep 21, 2026 | 25.99 | 26.38 | 25.70 | 26.15 | 2.370M |
| Sep 18, 2026 | 26.28 | 26.46 | 25.78 | 25.94 | 8.004M |
| Sep 17, 2026 | 25.90 | 26.74 | 25.84 | 26.50 | 2.783M |
| Sep 16, 2026 | 26.20 | 26.49 | 25.55 | 25.74 | 2.281M |
| Sep 15, 2026 | 26.02 | 26.42 | 25.95 | 26.18 | 2.208M |
| Sep 14, 2026 | 26.70 | 27.05 | 26.15 | 26.24 | 2.888M |
| Sep 11, 2026 | 26.70 | 26.89 | 26.10 | 26.22 | 2.587M |
| Sep 10, 2026 | 26.21 | 26.65 | 26.08 | 26.59 | 1.927M |
| Sep 09, 2026 | 26.31 | 26.69 | 26.08 | 26.15 | 2.149M |
| Sep 08, 2026 | 26.81 | 27.36 | 26.39 | 26.39 | 3.220M |
| Sep 04, 2026 | 27.48 | 27.56 | 26.54 | 26.73 | 1.992M |
| Sep 03, 2026 | 27.12 | 27.61 | 26.98 | 27.51 | 2.400M |
| Sep 02, 2026 | 26.96 | 27.91 | 26.74 | 27.38 | 4.039M |
| Sep 01, 2026 | 26.57 | 26.84 | 26.24 | 26.36 | 3.182M |
| Aug 31, 2026 | 27.15 | 27.17 | 26.49 | 26.57 | 2.421M |
| Aug 28, 2026 | 27.58 | 27.66 | 27.16 | 27.22 | 1.397M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Constellation Brands, Inc. | 112.87 |
| Molson Coors Beverage Co. | 36.86 |
| Diageo Plc | 84.75 |
| MGP Ingredients, Inc. | 12.79 |
| The Coca-Cola Co. | 85.65 |
Price Related Metrics
| PE Ratio | 16.86 |
| PS Ratio | 3.083 |
| Price to Book Value | 3.024 |
| Price to Free Cash Flow | 13.11 |
| Earnings Yield | 5.93% |
| Market Cap | 12.00B |
| Operating PE Ratio | 10.81 |
| Normalized PE Ratio | 14.99 |