Brown-Forman Corp (BF.B)
66.84
-0.32 (-0.48%)
USD |
NYSE |
Jan 27, 16:00
66.82
-0.02 (-0.03%)
After-Hours: 20:00
Brown-Forman Price: 66.84 for Jan. 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 27, 2023 | 67.14 | 67.16 | 66.39 | 66.84 | 780804.0 |
| Jan 26, 2023 | 67.94 | 67.95 | 66.66 | 67.16 | 1.414M |
| Jan 25, 2023 | 67.00 | 68.35 | 66.45 | 68.35 | 847502.0 |
| Jan 24, 2023 | 66.53 | 67.34 | 66.08 | 67.16 | 1.461M |
| Jan 23, 2023 | 66.31 | 67.05 | 66.04 | 66.51 | 1.000M |
| Jan 20, 2023 | 65.87 | 66.35 | 65.04 | 66.25 | 8.071M |
| Jan 19, 2023 | 66.69 | 66.96 | 65.90 | 65.90 | 1.287M |
| Jan 18, 2023 | 67.70 | 68.32 | 66.67 | 66.69 | 1.672M |
| Jan 17, 2023 | 67.28 | 68.86 | 67.28 | 68.00 | 1.993M |
| Jan 13, 2023 | 65.37 | 67.11 | 65.19 | 67.07 | 1.203M |
| Jan 12, 2023 | 66.12 | 66.25 | 65.21 | 65.67 | 979872.0 |
| Jan 11, 2023 | 65.78 | 66.38 | 65.30 | 66.13 | 1.062M |
| Jan 10, 2023 | 64.82 | 65.28 | 64.56 | 65.26 | 1.103M |
| Jan 09, 2023 | 64.50 | 66.22 | 64.47 | 64.69 | 1.259M |
| Jan 06, 2023 | 64.54 | 64.70 | 64.07 | 64.41 | 1.182M |
| Jan 05, 2023 | 65.09 | 65.52 | 63.43 | 63.74 | 1.400M |
| Jan 04, 2023 | 65.17 | 65.80 | 64.85 | 65.53 | 1.036M |
| Jan 03, 2023 | 66.19 | 66.19 | 64.24 | 64.99 | 1.036M |
| Dec 30, 2022 | 65.81 | 66.21 | 65.06 | 65.68 | 672612.0 |
| Dec 29, 2022 | 65.95 | 66.43 | 65.58 | 66.15 | 602992.0 |
| Dec 28, 2022 | 66.55 | 66.88 | 65.56 | 65.57 | 598942.0 |
| Dec 27, 2022 | 66.45 | 66.68 | 65.86 | 66.58 | 567118.0 |
| Dec 23, 2022 | 66.59 | 66.69 | 66.09 | 66.35 | 601791.0 |
| Dec 22, 2022 | 66.59 | 66.65 | 65.61 | 66.52 | 729203.0 |
| Dec 21, 2022 | 65.42 | 66.83 | 65.38 | 66.82 | 1.076M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.35
Minimum
Jan 03 2019
81.82
Maximum
Nov 24 2020
64.25
Average
66.51
Median
Apr 26 2022
Price Benchmarks
| Constellation Brands Inc | 228.79 |
| PepsiCo Inc | 169.62 |
| Eastside Distilling Inc | 0.2539 |
| Spectrum Brands Holdings Inc | 64.95 |
| Acme United Corp | 23.40 |
Price Related Metrics
| PE Ratio | 36.33 |
| PS Ratio | 7.769 |
| PEG Ratio | 2.310 |
| Price to Book Value | 10.54 |
| Price to Free Cash Flow | 42.71 |
| Earnings Yield | 2.75% |
| Market Cap | 32.03B |
| PEGY Ratio | 2.152 |
| Operating PE Ratio | 25.71 |
| Normalized PE Ratio | 36.33 |