Brown-Forman (BF.B) Price: 30.78

Brown-Forman Corp. (BF.B)

30.78 +0.74 (+2.48%) USD | NYSE | Nov 13, 11:06

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	30.25	30.35	29.85	30.04	2.029M
Nov 11, 2026	30.25	30.44	29.71	30.10	2.637M
Nov 10, 2026	30.21	30.89	30.10	30.82	1.760M
Nov 09, 2026	30.66	30.76	29.93	30.37	2.245M
Nov 06, 2026	29.93	30.84	29.81	30.58	2.541M
Nov 05, 2026	31.21	31.64	30.38	30.96	3.355M
Nov 04, 2026	29.58	30.92	29.58	30.68	4.218M
Nov 03, 2026	29.62	29.81	28.86	28.95	2.119M
Nov 02, 2026	29.05	30.29	28.65	30.00	4.004M
Oct 30, 2026	28.86	29.16	28.50	28.71	3.337M
Oct 29, 2026	28.25	28.32	27.50	28.04	2.605M
Oct 28, 2026	28.25	28.40	27.62	27.75	2.110M
Oct 27, 2026	28.48	28.84	28.45	28.51	1.493M
Oct 26, 2026	29.09	29.25	28.90	28.95	1.683M
Oct 23, 2026	29.94	30.16	29.36	29.41	2.357M
Oct 22, 2026	28.34	30.20	28.28	30.18	2.565M
Oct 21, 2026	28.16	28.22	27.90	28.18	1.749M
Oct 20, 2026	28.45	28.68	27.95	28.10	2.338M
Oct 19, 2026	28.58	28.76	28.18	28.22	1.818M
Oct 16, 2026	28.90	29.27	28.52	28.88	3.479M
Oct 15, 2026	28.63	28.86	28.37	28.58	3.704M
Oct 14, 2026	27.53	28.29	27.26	28.29	2.944M
Oct 13, 2026	27.15	27.48	26.89	27.29	2.899M
Oct 12, 2026	26.45	26.91	26.28	26.81	5.955M
Oct 09, 2026	26.36	26.58	26.23	26.39	2.158M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks