Brown-Forman Corp (BF.B)

Add to Watchlists
Create an Alert
Quickflows
55.44 +0.80  +1.46% NYSE Apr 3, 20:00 Delayed 2m USD

Brown-Forman Price:

55.44 for April 3, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 3, 2020 54.15 55.66 52.91 55.44 882224.0
April 2, 2020 52.61 55.59 52.27 54.64 1.426M
April 1, 2020 52.68 54.50 51.03 53.47 1.610M
March 31, 2020 55.99 56.79 54.73 55.51 2.850M
March 30, 2020 55.32 57.17 54.03 56.63 1.596M
March 27, 2020 53.01 55.98 52.59 54.50 1.257M
March 26, 2020 52.62 55.75 51.48 55.28 1.607M
March 25, 2020 48.25 53.06 46.80 52.09 1.679M
March 24, 2020 48.05 49.98 45.89 48.97 1.218M
March 23, 2020 48.81 51.14 44.68 46.48 2.040M
March 20, 2020 56.84 57.13 48.00 48.85 2.453M
March 19, 2020 54.44 59.58 53.17 56.51 1.587M
March 18, 2020 55.10 56.72 52.07 54.59 3.258M
March 17, 2020 51.20 58.40 49.03 57.96 2.399M
March 16, 2020 49.91 52.39 47.57 50.52 1.621M
March 13, 2020 52.69 53.85 49.88 53.15 1.467M
March 12, 2020 52.56 53.58 49.60 49.97 2.070M
March 11, 2020 56.52 57.18 54.94 55.73 1.112M
March 10, 2020 59.96 60.32 55.59 57.91 1.735M
March 9, 2020 58.25 60.06 52.91 58.55 2.246M
March 6, 2020 61.06 62.50 59.54 62.25 1.674M
March 5, 2020 62.89 62.89 61.14 61.82 1.295M
March 4, 2020 62.46 64.66 60.42 64.56 1.619M
March 3, 2020 64.59 67.00 63.38 63.81 1.587M
March 2, 2020 61.38 64.44 60.96 64.32 1.161M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
The Estee Lauder Companies Inc 154.08
Colgate-Palmolive Co 67.62
Constellation Brands Inc 132.17

Price Range, Past 5 Years

Minimum 35.17 Jan 13 2017
Maximum 71.90 Jan 23 2020
Average 47.25
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.