Scheid Vineyards, Inc. (SVIN)
0.6887
-0.31
(-31.13%)
USD |
OTCM |
Aug 24, 16:00
Scheid Vineyards Price : 0.6887 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.6887 | 0.6887 | 0.6887 | 0.6887 | 951.00 |
| Aug 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 120.00 |
| Aug 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 8.000 |
| Aug 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 14, 2026 | 1.00 | 1.00 | 0.6887 | 1.00 | 300.00 |
| Aug 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 100.00 |
| Aug 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 07, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 06, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 05, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 84.00 |
| Aug 04, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 03, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Jul 31, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Jul 30, 2026 | 0.6887 | 1.00 | 0.6887 | 1.00 | 200.00 |
| Jul 29, 2026 | 0.6886 | 0.6886 | 0.6886 | 0.6886 | 0.000 |
| Jul 28, 2026 | 0.6886 | 0.6886 | 0.6886 | 0.6886 | 0.000 |
| Jul 27, 2026 | 0.6886 | 0.6886 | 0.6886 | 0.6886 | 0.000 |
| Jul 24, 2026 | 0.6886 | 0.6886 | 0.6886 | 0.6886 | 0.000 |
| Jul 23, 2026 | 0.6886 | 0.6886 | 0.6886 | 0.6886 | 130.00 |
| Jul 22, 2026 | 0.6886 | 0.6886 | 0.6886 | 0.6886 | 0.000 |
| Jul 21, 2026 | 0.6886 | 0.6886 | 0.6886 | 0.6886 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Willamette Valley Vineyards, Inc. | 2.18 |
| Crimson Wine Group Ltd. | 4.25 |
| Brown-Forman Corp. | 28.75 |
| Coca-Cola Consolidated, Inc. | 192.60 |
| Keurig Dr Pepper, Inc. | 32.51 |
Price Related Metrics
| PS Ratio | 0.0125 |
| PEG Ratio | -0.0019 |
| Price to Free Cash Flow | 0.4346 |
| Earnings Yield | -4.29K% |
| Market Cap | 0.6315M |
| PEGY Ratio | -0.0019 |