Scheid Vineyards Inc (SVIN)
6.30
0.00 (0.00%)
USD |
OTCM |
Nov 04, 16:00
Scheid Vineyards Price: 6.30 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 0.000 |
| Nov 01, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 0.000 |
| Oct 31, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 0.000 |
| Oct 30, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 0.000 |
| Oct 29, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 0.000 |
| Oct 28, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 0.000 |
| Oct 25, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 0.000 |
| Oct 24, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 500.00 |
| Oct 23, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.000 |
| Oct 22, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.000 |
| Oct 21, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.000 |
| Oct 18, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.000 |
| Oct 17, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.000 |
| Oct 16, 2024 | 6.23 | 6.23 | 6.20 | 6.20 | 495.00 |
| Oct 15, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 14, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 11, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 10, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 09, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 08, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 07, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 100.00 |
| Oct 04, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Oct 03, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Oct 02, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Oct 01, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.50
Minimum
Sep 18 2024
44.00
Maximum
Nov 05 2019
16.61
Average
16.75
Median
Jun 30 2020
Price Benchmarks
| Limoneira Co | 25.66 |
| Alico Inc | 24.44 |
| Cal-Maine Foods Inc | 87.31 |
| S&W Seed Co | 2.50 |
| AquaBounty Technologies Inc | 1.14 |
Price Related Metrics
| Market Cap | 5.776M |