Scheid Vineyards (SVIN) Price: 0.9875

Scheid Vineyards, Inc. (SVIN)

0.9875 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.9875	0.9875	0.9875	0.9875	0.000
Oct 22, 2026	0.9875	0.9875	0.9875	0.9875	200.00
Oct 21, 2026	0.551	0.551	0.551	0.551	2000.00
Oct 20, 2026	0.551	0.551	0.551	0.551	345.00
Oct 19, 2026	0.551	0.551	0.551	0.551	3100.00
Oct 16, 2026	0.551	0.551	0.551	0.551	0.000
Oct 15, 2026	0.551	0.551	0.551	0.551	0.000
Oct 14, 2026	0.551	0.551	0.551	0.551	0.000
Oct 13, 2026	0.551	0.551	0.551	0.551	22.00
Oct 12, 2026	0.551	0.551	0.551	0.551	1101.00
Oct 09, 2026	0.6208	0.6208	0.6208	0.6208	0.000
Oct 08, 2026	0.6208	0.6208	0.6208	0.6208	100.00
Oct 07, 2026	0.551	0.551	0.551	0.551	0.000
Oct 06, 2026	0.551	0.551	0.551	0.551	0.000
Oct 05, 2026	0.551	0.551	0.551	0.551	0.000
Oct 02, 2026	0.551	0.551	0.551	0.551	0.000
Oct 01, 2026	0.551	0.551	0.551	0.551	0.000
Sep 30, 2026	0.551	0.551	0.551	0.551	0.000
Sep 29, 2026	0.551	0.551	0.551	0.551	2300.00
Sep 28, 2026	0.571	0.571	0.571	0.571	0.000
Sep 25, 2026	0.571	0.571	0.571	0.571	0.000
Sep 24, 2026	0.571	0.571	0.571	0.571	0.000
Sep 23, 2026	0.571	0.571	0.571	0.571	0.000
Sep 22, 2026	0.571	0.571	0.571	0.571	2000.00
Sep 21, 2026	0.571	0.571	0.571	0.571	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks