Scheid Vineyards Inc (SVIN)

8.25 0.00 (0.00%) USD  |  OTCM  |  Apr 25, 16:00
More

Scheid Vineyards Price: 8.25 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 8.25 8.25 8.25 8.25 0.000
Apr 24, 2024 8.25 8.25 8.25 8.25 0.000
Apr 23, 2024 8.25 8.25 8.25 8.25 100.00
Apr 22, 2024 8.40 8.40 8.40 8.40 0.000
Apr 19, 2024 8.40 8.40 8.40 8.40 0.000
Apr 18, 2024 8.40 8.40 8.40 8.40 0.000
Apr 17, 2024 8.40 8.40 8.40 8.40 0.000
Apr 16, 2024 8.40 8.40 8.40 8.40 826.00
Apr 15, 2024 8.42 8.42 8.42 8.42 0.000
Apr 12, 2024 8.42 8.42 8.42 8.42 0.000
Apr 11, 2024 8.42 8.42 8.42 8.42 1000.00
Apr 10, 2024 8.42 8.42 8.42 8.42 0.000
Apr 09, 2024 8.42 8.42 8.42 8.42 0.000
Apr 08, 2024 8.42 8.42 8.42 8.42 250.00
Apr 05, 2024 8.42 8.42 8.42 8.42 0.000
Apr 04, 2024 8.42 8.42 8.42 8.42 0.000
Apr 03, 2024 8.42 8.42 8.42 8.42 0.000
Apr 02, 2024 8.42 8.42 8.42 8.42 0.000
Apr 01, 2024 8.42 8.42 8.42 8.42 0.000
Mar 28, 2024 8.42 8.42 8.42 8.42 0.000
Mar 27, 2024 8.42 8.42 8.42 8.42 0.000
Mar 26, 2024 8.42 8.42 8.42 8.42 0.000
Mar 25, 2024 8.42 8.42 8.42 8.42 0.000
Mar 22, 2024 8.42 8.42 8.42 8.42 300.00
Mar 21, 2024 8.42 8.42 8.42 8.42 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.01
Minimum
Dec 26 2023
78.50
Maximum
May 06 2019
21.90
Average
17.18
Median
Feb 21 2023

Price Benchmarks

Limoneira Co 19.74
Alico Inc 28.24
Cal-Maine Foods Inc 58.11
S&W Seed Co 0.4194
AquaBounty Technologies Inc 1.85

Price Related Metrics

PS Ratio 0.1299
Earnings Yield -83.39%
Market Cap 8.450M