Scheid Vineyards Inc (SVIN)
6.25
0.00 (0.00%)
USD |
OTCM |
Nov 21, 16:00
Scheid Vineyards Price: 6.25 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Nov 20, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Nov 19, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1300.00 |
| Nov 18, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 260.00 |
| Nov 15, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 140.00 |
| Nov 14, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 0.000 |
| Nov 13, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 0.000 |
| Nov 12, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 200.00 |
| Nov 11, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 100.00 |
| Nov 08, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Nov 07, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Nov 06, 2024 | 6.238 | 6.25 | 6.238 | 6.25 | 708.00 |
| Nov 05, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 0.000 |
| Nov 04, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 0.000 |
| Nov 01, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 0.000 |
| Oct 31, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 0.000 |
| Oct 30, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 0.000 |
| Oct 29, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 0.000 |
| Oct 28, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 0.000 |
| Oct 25, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 0.000 |
| Oct 24, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 500.00 |
| Oct 23, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.000 |
| Oct 22, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.000 |
| Oct 21, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.000 |
| Oct 18, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.50
Minimum
Sep 18 2024
40.00
Maximum
Dec 06 2019
16.24
Average
16.75
Median
Jun 30 2020
Price Benchmarks
| Limoneira Co | 27.52 |
| Alico Inc | 26.28 |
| Cal-Maine Foods Inc | 95.78 |
| S&W Seed Co | 5.20 |
| AquaBounty Technologies Inc | 0.971 |
Price Related Metrics
| Market Cap | 5.731M |