TeraWulf Inc (WULF)
5.99
-0.21
(-3.39%)
USD |
NASDAQ |
Nov 04, 16:00
5.95
-0.04
(-0.67%)
After-Hours: 20:00
TeraWulf Price: 5.99 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 6.67 | 6.92 | 6.10 | 6.20 | 21.36M |
| Oct 31, 2024 | 6.67 | 6.76 | 6.21 | 6.52 | 23.44M |
| Oct 30, 2024 | 6.57 | 7.15 | 6.49 | 6.89 | 20.71M |
| Oct 29, 2024 | 7.07 | 7.14 | 6.410 | 6.69 | 28.70M |
| Oct 28, 2024 | 6.73 | 7.28 | 6.69 | 6.85 | 40.48M |
| Oct 25, 2024 | 6.235 | 6.70 | 6.125 | 6.38 | 40.36M |
| Oct 24, 2024 | 6.28 | 6.54 | 5.84 | 6.21 | 91.94M |
| Oct 23, 2024 | 6.34 | 6.578 | 5.99 | 6.40 | 23.60M |
| Oct 22, 2024 | 6.13 | 6.55 | 5.96 | 6.53 | 26.07M |
| Oct 21, 2024 | 5.22 | 6.23 | 5.06 | 6.21 | 58.98M |
| Oct 18, 2024 | 5.12 | 5.29 | 4.98 | 5.24 | 20.02M |
| Oct 17, 2024 | 5.05 | 5.35 | 4.971 | 5.07 | 19.12M |
| Oct 16, 2024 | 4.68 | 5.23 | 4.61 | 5.20 | 24.49M |
| Oct 15, 2024 | 4.45 | 4.70 | 4.295 | 4.61 | 15.43M |
| Oct 14, 2024 | 4.320 | 4.565 | 4.22 | 4.49 | 17.87M |
| Oct 11, 2024 | 3.95 | 4.319 | 3.94 | 4.21 | 19.38M |
| Oct 10, 2024 | 4.01 | 4.07 | 3.80 | 3.93 | 19.33M |
| Oct 09, 2024 | 3.88 | 3.92 | 3.76 | 3.82 | 15.03M |
| Oct 08, 2024 | 4.00 | 4.15 | 3.88 | 3.91 | 13.96M |
| Oct 07, 2024 | 4.35 | 4.43 | 3.90 | 4.03 | 31.98M |
| Oct 04, 2024 | 4.85 | 4.86 | 4.355 | 4.40 | 27.29M |
| Oct 03, 2024 | 4.30 | 4.72 | 4.30 | 4.71 | 13.48M |
| Oct 02, 2024 | 4.24 | 4.52 | 4.18 | 4.36 | 12.72M |
| Oct 01, 2024 | 4.68 | 4.695 | 4.25 | 4.33 | 16.44M |
| Sep 30, 2024 | 4.77 | 4.81 | 4.57 | 4.68 | 18.44M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5406
Minimum
Mar 16 2023
42.31
Maximum
Nov 19 2021
6.479
Average
3.505
Median
Price Benchmarks
| Riot Platforms Inc | 8.98 |
| Cipher Mining Inc | 5.045 |
| BGC Group Inc | 10.14 |
| MarketAxess Holdings Inc | 287.35 |
| Siebert Financial Corp | 2.50 |
Price Related Metrics
| PS Ratio | 13.64 |
| Price to Book Value | 6.079 |
| Earnings Yield | -3.00% |
| Market Cap | 2.292B |