TeraWulf Inc (WULF)
7.00
-0.20
(-2.78%)
USD |
NASDAQ |
Nov 21, 16:00
7.01
+0.01
(+0.14%)
After-Hours: 16:36
TeraWulf Price: 7.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 7.63 | 7.860 | 7.02 | 7.20 | 24.02M |
| Nov 19, 2024 | 7.00 | 7.55 | 6.83 | 7.38 | 19.27M |
| Nov 18, 2024 | 7.11 | 7.61 | 6.82 | 7.04 | 20.14M |
| Nov 15, 2024 | 7.10 | 7.25 | 6.735 | 7.18 | 24.26M |
| Nov 14, 2024 | 7.475 | 7.54 | 6.89 | 6.945 | 23.97M |
| Nov 13, 2024 | 8.75 | 9.30 | 7.32 | 7.345 | 42.08M |
| Nov 12, 2024 | 8.44 | 8.68 | 8.12 | 8.53 | 32.68M |
| Nov 11, 2024 | 8.73 | 9.115 | 8.32 | 8.82 | 38.34M |
| Nov 08, 2024 | 8.18 | 8.40 | 7.82 | 8.25 | 26.34M |
| Nov 07, 2024 | 7.60 | 8.33 | 7.36 | 8.21 | 31.77M |
| Nov 06, 2024 | 7.06 | 7.675 | 6.80 | 7.67 | 48.37M |
| Nov 05, 2024 | 6.11 | 6.49 | 6.032 | 6.21 | 20.08M |
| Nov 04, 2024 | 6.08 | 6.17 | 5.89 | 5.98 | 17.13M |
| Nov 01, 2024 | 6.67 | 6.92 | 6.10 | 6.20 | 21.45M |
| Oct 31, 2024 | 6.67 | 6.76 | 6.21 | 6.52 | 23.44M |
| Oct 30, 2024 | 6.57 | 7.15 | 6.49 | 6.89 | 20.71M |
| Oct 29, 2024 | 7.07 | 7.14 | 6.410 | 6.69 | 28.70M |
| Oct 28, 2024 | 6.73 | 7.28 | 6.69 | 6.85 | 40.48M |
| Oct 25, 2024 | 6.235 | 6.70 | 6.125 | 6.38 | 40.36M |
| Oct 24, 2024 | 6.28 | 6.54 | 5.84 | 6.21 | 91.94M |
| Oct 23, 2024 | 6.34 | 6.578 | 5.99 | 6.40 | 23.60M |
| Oct 22, 2024 | 6.13 | 6.55 | 5.96 | 6.53 | 26.07M |
| Oct 21, 2024 | 5.22 | 6.23 | 5.06 | 6.21 | 58.98M |
| Oct 18, 2024 | 5.12 | 5.29 | 4.98 | 5.24 | 20.02M |
| Oct 17, 2024 | 5.05 | 5.35 | 4.971 | 5.07 | 19.12M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5406
Minimum
Mar 16 2023
42.31
Maximum
Nov 19 2021
6.497
Average
3.51
Median
Sep 04 2020
Price Benchmarks
| Riot Platforms Inc | 11.75 |
| Cipher Mining Inc | 6.20 |
| BGC Group Inc | 10.16 |
| MarketAxess Holdings Inc | 260.14 |
| Siebert Financial Corp | 2.78 |
Price Related Metrics
| PS Ratio | 17.37 |
| Price to Book Value | 7.434 |
| Earnings Yield | -2.14% |
| Market Cap | 2.701B |