TeraWulf (WULF) Price: 11.32

TeraWulf, Inc. (WULF)

11.32 0.00 (0.00%) USD | NASDAQ | Oct 23, 16:00

11.25 -0.07 (-0.62%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	11.28	11.95	11.07	11.32	36.32M
Oct 22, 2026	12.38	12.60	11.08	11.32	50.17M
Oct 21, 2026	12.70	13.06	12.36	12.76	43.87M
Oct 20, 2026	11.68	12.59	11.49	12.01	38.16M
Oct 19, 2026	12.31	12.46	11.78	12.06	47.46M
Oct 16, 2026	12.28	12.64	11.55	11.68	55.79M
Oct 15, 2026	10.94	12.83	10.35	12.62	108.10M
Oct 14, 2026	12.59	12.69	11.40	11.54	58.01M
Oct 13, 2026	12.72	13.33	12.52	13.21	33.94M
Oct 12, 2026	13.68	13.96	13.35	13.37	16.78M
Oct 09, 2026	13.79	13.91	13.50	13.77	14.95M
Oct 08, 2026	14.16	14.19	13.11	13.65	45.88M
Oct 07, 2026	14.50	14.70	14.07	14.40	27.59M
Oct 06, 2026	14.92	15.18	14.68	14.97	26.16M
Oct 05, 2026	15.92	15.96	14.52	14.79	36.73M
Oct 02, 2026	15.48	16.24	15.15	15.49	27.92M
Oct 01, 2026	14.92	15.18	14.36	14.91	29.95M
Sep 30, 2026	15.33	15.33	14.52	14.80	23.75M
Sep 29, 2026	15.46	15.56	14.93	15.09	21.40M
Sep 28, 2026	15.50	15.76	15.09	15.12	19.67M
Sep 25, 2026	16.35	16.39	15.36	15.74	25.04M
Sep 24, 2026	16.03	16.82	15.88	16.29	26.00M
Sep 23, 2026	17.14	17.49	16.29	16.35	32.10M
Sep 22, 2026	17.31	17.93	17.21	17.33	22.72M
Sep 21, 2026	17.41	17.72	16.97	17.45	24.85M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks