TeraWulf (WULF) Price: 12.52

TeraWulf, Inc. (WULF)

12.52 -0.52 (-4.03%) USD | NASDAQ | Nov 13, 13:18

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	12.68	13.82	12.59	13.04	38.80M
Nov 11, 2026	13.35	13.76	13.00	13.36	49.59M
Nov 10, 2026	12.18	12.79	11.75	12.56	46.50M
Nov 09, 2026	11.53	12.65	11.32	12.38	57.15M
Nov 06, 2026	11.08	11.41	10.00	11.37	106.08M
Nov 05, 2026	11.30	11.35	9.51	10.08	94.56M
Nov 04, 2026	12.81	12.97	11.35	11.70	72.21M
Nov 03, 2026	11.08	12.58	10.99	12.53	50.55M
Nov 02, 2026	11.96	12.00	10.81	10.94	38.01M
Oct 30, 2026	11.98	12.34	11.44	11.73	51.33M
Oct 29, 2026	12.95	13.30	12.46	12.75	41.60M
Oct 28, 2026	13.02	13.44	12.32	13.42	50.66M
Oct 27, 2026	12.38	12.85	11.95	12.66	38.44M
Oct 26, 2026	11.30	12.46	11.08	11.98	50.48M
Oct 23, 2026	11.28	11.95	11.07	11.32	36.32M
Oct 22, 2026	12.38	12.60	11.08	11.32	50.17M
Oct 21, 2026	12.70	13.06	12.36	12.76	43.87M
Oct 20, 2026	11.68	12.59	11.49	12.01	38.16M
Oct 19, 2026	12.31	12.46	11.78	12.06	47.46M
Oct 16, 2026	12.28	12.64	11.55	11.68	55.79M
Oct 15, 2026	10.94	12.83	10.35	12.62	108.10M
Oct 14, 2026	12.59	12.69	11.40	11.54	58.01M
Oct 13, 2026	12.72	13.33	12.52	13.21	33.94M
Oct 12, 2026	13.68	13.96	13.35	13.37	16.78M
Oct 09, 2026	13.79	13.91	13.50	13.77	14.95M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks