TeraWulf (WULF) Price: 15.49

TeraWulf, Inc. (WULF)

15.49 +0.58 (+3.89%) USD | NASDAQ | Oct 02, 16:00

15.51 +0.02 (+0.13%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	15.48	16.24	15.15	15.49	27.92M
Oct 01, 2026	14.92	15.18	14.36	14.91	29.95M
Sep 30, 2026	15.33	15.33	14.52	14.80	23.75M
Sep 29, 2026	15.46	15.56	14.93	15.09	21.40M
Sep 28, 2026	15.50	15.76	15.09	15.12	19.67M
Sep 25, 2026	16.35	16.39	15.36	15.74	25.04M
Sep 24, 2026	16.03	16.82	15.88	16.29	26.00M
Sep 23, 2026	17.14	17.49	16.29	16.35	32.10M
Sep 22, 2026	17.31	17.93	17.21	17.33	22.72M
Sep 21, 2026	17.41	17.72	16.97	17.45	24.85M
Sep 18, 2026	16.75	17.06	16.22	17.01	32.73M
Sep 17, 2026	16.47	16.83	15.77	16.47	35.42M
Sep 16, 2026	14.82	15.80	14.80	15.39	32.20M
Sep 15, 2026	15.37	15.47	14.44	14.49	32.01M
Sep 14, 2026	15.53	16.04	15.30	15.47	35.06M
Sep 11, 2026	16.30	17.44	16.27	16.74	28.52M
Sep 10, 2026	16.61	17.05	16.11	16.14	24.47M
Sep 09, 2026	18.05	18.08	16.97	17.13	22.61M
Sep 08, 2026	16.76	18.03	16.63	17.86	36.71M
Sep 04, 2026	16.08	16.58	16.00	16.51	20.48M
Sep 03, 2026	14.74	16.24	14.65	16.23	37.18M
Sep 02, 2026	14.46	15.09	14.27	14.82	22.20M
Sep 01, 2026	14.70	14.97	14.24	14.65	26.29M
Aug 31, 2026	15.25	15.30	14.82	15.13	21.89M
Aug 28, 2026	16.16	16.30	15.12	15.35	29.43M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks