TeraWulf Inc (WULF)

2.47 -0.02 (-0.80%) USD  |  NASDAQ  |  Apr 26, 16:00
2.41 -0.06 (-2.43%) After-Hours: 20:00
More

TeraWulf Price: 2.47 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 2.47 2.51 2.37 2.47 8.781M
Apr 25, 2024 2.39 2.51 2.32 2.49 12.82M
Apr 24, 2024 2.70 2.75 2.52 2.52 16.80M
Apr 23, 2024 2.48 2.79 2.42 2.71 21.34M
Apr 22, 2024 2.368 2.61 2.27 2.58 24.35M
Apr 19, 2024 2.20 2.31 2.11 2.29 14.36M
Apr 18, 2024 2.00 2.22 1.955 2.13 12.06M
Apr 17, 2024 1.90 2.07 1.88 1.96 10.86M
Apr 16, 2024 1.88 1.928 1.82 1.875 12.13M
Apr 15, 2024 2.02 2.11 1.92 1.94 11.10M
Apr 12, 2024 2.13 2.15 2.00 2.04 9.991M
Apr 11, 2024 2.20 2.226 2.05 2.14 14.27M
Apr 10, 2024 2.16 2.28 2.08 2.18 10.85M
Apr 09, 2024 2.26 2.35 2.17 2.22 13.53M
Apr 08, 2024 2.49 2.59 2.20 2.23 31.32M
Apr 05, 2024 2.30 2.43 2.27 2.35 9.510M
Apr 04, 2024 2.41 2.62 2.35 2.37 19.20M
Apr 03, 2024 2.34 2.40 2.24 2.33 11.31M
Apr 02, 2024 2.28 2.40 2.21 2.33 11.14M
Apr 01, 2024 2.61 2.61 2.36 2.43 15.55M
Mar 28, 2024 2.76 2.93 2.59 2.63 33.32M
Mar 27, 2024 2.58 2.74 2.434 2.70 23.64M
Mar 26, 2024 2.58 2.61 2.42 2.46 19.32M
Mar 25, 2024 2.57 2.84 2.52 2.57 31.54M
Mar 22, 2024 2.32 2.60 2.24 2.46 30.42M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5406
Minimum
Mar 16 2023
42.31
Maximum
Nov 19 2021
6.764
Average
3.760
Median
Jul 22 2020

Price Benchmarks

Cipher Mining Inc 4.50
Riot Platforms Inc 11.93
BlackRock Inc 762.88
BGC Group Inc 8.30
MarketAxess Holdings Inc 201.79

Price Related Metrics

PS Ratio 7.485
Price to Book Value 3.501
Earnings Yield -14.60%
Market Cap 746.52M