Core Scientific Inc (CORZ)
2.695
-0.14
(-4.77%)
USD |
NASDAQ |
Apr 16, 13:18
Core Scientific Price: 2.695 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 3.00 | 3.11 | 2.77 | 2.83 | 2.357M |
| Apr 12, 2024 | 3.052 | 3.09 | 2.94 | 3.01 | 1.666M |
| Apr 11, 2024 | 3.14 | 3.165 | 3.00 | 3.00 | 1.030M |
| Apr 10, 2024 | 3.08 | 3.18 | 3.04 | 3.13 | 1.556M |
| Apr 09, 2024 | 3.34 | 3.355 | 3.13 | 3.17 | 2.030M |
| Apr 08, 2024 | 3.57 | 3.580 | 3.32 | 3.38 | 1.564M |
| Apr 05, 2024 | 3.40 | 3.555 | 3.372 | 3.45 | 1.857M |
| Apr 04, 2024 | 3.51 | 3.66 | 3.47 | 3.49 | 2.437M |
| Apr 03, 2024 | 3.32 | 3.535 | 3.265 | 3.46 | 1.957M |
| Apr 02, 2024 | 3.36 | 3.39 | 3.17 | 3.37 | 2.100M |
| Apr 01, 2024 | 3.59 | 3.62 | 3.47 | 3.53 | 2.793M |
| Mar 28, 2024 | 3.47 | 3.54 | 3.37 | 3.54 | 3.701M |
| Mar 27, 2024 | 3.34 | 3.42 | 3.20 | 3.37 | 2.501M |
| Mar 26, 2024 | 3.45 | 3.48 | 3.22 | 3.24 | 2.344M |
| Mar 25, 2024 | 3.48 | 3.56 | 3.37 | 3.38 | 3.634M |
| Mar 22, 2024 | 3.48 | 3.50 | 3.23 | 3.39 | 1.594M |
| Mar 21, 2024 | 3.39 | 3.54 | 3.245 | 3.47 | 3.342M |
| Mar 20, 2024 | 3.17 | 3.38 | 3.01 | 3.34 | 3.376M |
| Mar 19, 2024 | 3.13 | 3.19 | 3.03 | 3.08 | 5.246M |
| Mar 18, 2024 | 3.44 | 3.44 | 3.145 | 3.22 | 3.970M |
| Mar 15, 2024 | 3.13 | 3.510 | 2.980 | 3.42 | 7.917M |
| Mar 14, 2024 | 3.26 | 3.26 | 2.95 | 3.05 | 3.680M |
| Mar 13, 2024 | 3.46 | 3.54 | 3.185 | 3.32 | 6.818M |
| Mar 12, 2024 | 3.73 | 3.74 | 3.45 | 3.54 | 4.214M |
| Mar 11, 2024 | 4.15 | 4.22 | 3.67 | 3.71 | 7.572M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.67
Minimum
Feb 01 2024
4.04
Maximum
Feb 12 2024
3.414
Average
3.425
Median
Price Benchmarks
| Veritone Inc | 4.75 |
| Bakkt Holdings Inc | 0.4021 |
| Asure Software Inc | 7.18 |
| Digimarc Corp | 23.12 |
| PDF Solutions Inc | 31.89 |
Price Related Metrics
| PS Ratio | 2.037 |
| Price to Free Cash Flow | 21.27 |
| Earnings Yield | -25.23% |
| Market Cap | 498.57M |
| Operating PE Ratio | 252.60 |