Core Scientific, Inc. (CORZ)
17.27
-0.54
(-3.03%)
USD |
NASDAQ |
Aug 24, 16:00
17.34
+0.07
(+0.41%)
After-Hours: 20:00
Core Scientific Price : 17.27 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 17.47 | 17.82 | 17.14 | 17.27 | 10.41M |
| Aug 21, 2026 | 18.78 | 19.26 | 17.71 | 17.81 | 12.92M |
| Aug 20, 2026 | 18.89 | 19.14 | 17.88 | 18.39 | 11.53M |
| Aug 19, 2026 | 18.90 | 19.34 | 18.15 | 18.72 | 9.751M |
| Aug 18, 2026 | 19.50 | 19.78 | 18.52 | 18.85 | 13.78M |
| Aug 17, 2026 | 20.22 | 20.50 | 19.71 | 20.13 | 11.37M |
| Aug 14, 2026 | 19.67 | 20.38 | 19.43 | 20.18 | 10.20M |
| Aug 13, 2026 | 20.61 | 21.39 | 19.59 | 19.78 | 10.87M |
| Aug 12, 2026 | 21.36 | 21.66 | 20.54 | 20.87 | 12.37M |
| Aug 11, 2026 | 20.29 | 20.56 | 19.47 | 19.76 | 8.013M |
| Aug 10, 2026 | 20.96 | 21.05 | 19.43 | 19.44 | 19.28M |
| Aug 07, 2026 | 21.63 | 21.64 | 20.43 | 21.01 | 8.659M |
| Aug 06, 2026 | 21.26 | 21.71 | 20.88 | 21.05 | 7.652M |
| Aug 05, 2026 | 22.38 | 22.97 | 21.73 | 21.77 | 11.56M |
| Aug 04, 2026 | 22.83 | 23.60 | 22.40 | 22.81 | 14.88M |
| Aug 03, 2026 | 20.38 | 22.98 | 19.86 | 22.83 | 23.74M |
| Jul 31, 2026 | 22.96 | 23.00 | 20.67 | 20.72 | 11.98M |
| Jul 30, 2026 | 19.80 | 22.55 | 19.69 | 21.81 | 22.59M |
| Jul 29, 2026 | 20.90 | 21.03 | 17.92 | 18.12 | 35.54M |
| Jul 28, 2026 | 20.95 | 21.26 | 19.58 | 20.74 | 27.67M |
| Jul 27, 2026 | 22.35 | 22.70 | 20.39 | 20.74 | 9.845M |
| Jul 24, 2026 | 23.62 | 23.68 | 22.52 | 22.75 | 8.237M |
| Jul 23, 2026 | 23.34 | 24.58 | 23.16 | 23.96 | 7.293M |
| Jul 22, 2026 | 23.63 | 24.61 | 23.50 | 23.62 | 5.119M |
| Jul 21, 2026 | 22.87 | 24.66 | 22.79 | 24.01 | 12.61M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Riot Platforms, Inc. | 20.00 |
| MARA Holdings, Inc. | 11.18 |
| CleanSpark, Inc. | 11.93 |
| Hut 8 Corp. | 79.56 |
| TeraWulf, Inc. | 15.48 |
Price Related Metrics
| PS Ratio | 14.04 |
| PEG Ratio | -0.0068 |
| Earnings Yield | -25.64% |
| Market Cap | 5.519B |
| PEGY Ratio | -0.0068 |