Core Scientific, Inc. (CORZ)
17.94
+0.57
(+3.28%)
USD |
NASDAQ |
Sep 11, 16:00
16.78
-1.16
(-6.47%)
Pre-Market: 08:50
Core Scientific Price : 17.94 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.57 | 18.38 | 17.54 | 17.94 | 8.984M |
| Sep 10, 2026 | 17.61 | 18.10 | 17.24 | 17.37 | 9.106M |
| Sep 09, 2026 | 18.75 | 18.94 | 17.85 | 18.09 | 10.06M |
| Sep 08, 2026 | 18.15 | 19.10 | 18.05 | 18.73 | 13.39M |
| Sep 04, 2026 | 17.64 | 18.26 | 17.60 | 17.89 | 8.495M |
| Sep 03, 2026 | 16.81 | 17.91 | 16.54 | 17.90 | 13.69M |
| Sep 02, 2026 | 15.88 | 16.85 | 15.72 | 16.81 | 12.98M |
| Sep 01, 2026 | 15.78 | 16.34 | 15.61 | 16.07 | 11.74M |
| Aug 31, 2026 | 16.61 | 16.61 | 16.01 | 16.30 | 10.82M |
| Aug 28, 2026 | 17.37 | 17.45 | 16.20 | 16.51 | 12.02M |
| Aug 27, 2026 | 17.96 | 18.52 | 17.49 | 17.62 | 15.06M |
| Aug 26, 2026 | 17.77 | 17.93 | 17.26 | 17.42 | 6.979M |
| Aug 25, 2026 | 17.78 | 18.20 | 17.52 | 18.03 | 8.652M |
| Aug 24, 2026 | 17.47 | 17.82 | 17.14 | 17.27 | 10.41M |
| Aug 21, 2026 | 18.78 | 19.26 | 17.71 | 17.81 | 12.92M |
| Aug 20, 2026 | 18.89 | 19.14 | 17.88 | 18.39 | 11.53M |
| Aug 19, 2026 | 18.90 | 19.34 | 18.15 | 18.72 | 9.751M |
| Aug 18, 2026 | 19.50 | 19.78 | 18.52 | 18.85 | 13.78M |
| Aug 17, 2026 | 20.22 | 20.50 | 19.71 | 20.13 | 11.37M |
| Aug 14, 2026 | 19.67 | 20.38 | 19.43 | 20.18 | 10.20M |
| Aug 13, 2026 | 20.61 | 21.39 | 19.59 | 19.78 | 10.87M |
| Aug 12, 2026 | 21.36 | 21.66 | 20.54 | 20.87 | 12.37M |
| Aug 11, 2026 | 20.29 | 20.56 | 19.47 | 19.76 | 8.013M |
| Aug 10, 2026 | 20.96 | 21.05 | 19.43 | 19.44 | 19.28M |
| Aug 07, 2026 | 21.63 | 21.64 | 20.43 | 21.01 | 8.659M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CleanSpark, Inc. | 13.67 |
| Hut 8 Corp. | 98.60 |
| Cipher Digital, Inc. | 16.85 |
| TeraWulf, Inc. | 16.74 |
| Riot Platforms, Inc. | 21.47 |
Price Related Metrics
| PS Ratio | 14.58 |
| PEG Ratio | -0.007 |
| Earnings Yield | -24.68% |
| Market Cap | 5.733B |
| PEGY Ratio | -0.007 |