Core Scientific (CORZ) Price: 13.10

Core Scientific, Inc. (CORZ)

13.10 -0.10 (-0.76%) USD | NASDAQ | Oct 23, 16:00

13.12 +0.02 (+0.15%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	13.25	13.57	12.94	13.10	12.73M
Oct 22, 2026	13.78	14.17	12.94	13.20	12.58M
Oct 21, 2026	14.34	14.49	13.81	14.25	11.98M
Oct 20, 2026	13.30	14.34	13.18	13.79	16.95M
Oct 19, 2026	13.97	14.26	13.60	13.73	16.83M
Oct 16, 2026	14.05	14.51	13.42	13.48	22.36M
Oct 15, 2026	12.88	14.48	12.31	14.46	33.76M
Oct 14, 2026	14.87	15.07	13.42	13.51	28.33M
Oct 13, 2026	14.56	15.49	14.28	15.43	16.38M
Oct 12, 2026	15.33	15.51	14.96	15.02	6.253M
Oct 09, 2026	15.58	15.66	15.09	15.41	6.981M
Oct 08, 2026	15.74	15.78	14.83	15.36	15.71M
Oct 07, 2026	16.08	16.48	15.66	15.94	9.354M
Oct 06, 2026	16.80	16.96	16.50	16.68	9.377M
Oct 05, 2026	16.45	16.79	15.88	16.60	14.73M
Oct 02, 2026	16.67	17.13	16.25	16.45	10.20M
Oct 01, 2026	16.00	16.48	15.51	16.35	15.54M
Sep 30, 2026	16.43	16.49	15.85	15.98	9.709M
Sep 29, 2026	16.77	17.15	16.23	16.31	13.69M
Sep 28, 2026	17.09	17.31	16.44	16.52	9.160M
Sep 25, 2026	18.30	18.43	17.29	17.34	8.821M
Sep 24, 2026	17.84	18.66	17.70	18.12	13.00M
Sep 23, 2026	18.72	19.12	18.03	18.10	9.103M
Sep 22, 2026	18.36	18.95	18.11	18.79	10.05M
Sep 21, 2026	17.92	18.64	17.63	18.36	11.37M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks