Core Scientific Price Insights

Core Scientific Inc (CORZ)

18.23 +0.68 (+3.87%) USD | NASDAQ | Nov 22, 16:00

18.27 +0.04 (+0.22%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	17.41	18.32	17.00	18.23	10.48M
Nov 21, 2024	17.54	18.36	16.78	17.55	10.51M
Nov 20, 2024	17.08	17.64	16.75	17.26	10.23M
Nov 19, 2024	15.60	16.94	15.33	16.47	10.23M
Nov 18, 2024	15.81	16.44	15.52	15.60	7.437M
Nov 15, 2024	15.81	16.00	15.28	15.83	7.902M
Nov 14, 2024	16.43	16.64	15.36	15.44	6.005M
Nov 13, 2024	17.22	17.38	16.01	16.13	9.921M
Nov 12, 2024	16.80	17.38	16.50	17.06	9.511M
Nov 11, 2024	18.03	18.03	17.16	17.47	16.47M
Nov 08, 2024	16.50	17.01	16.04	16.96	12.20M
Nov 07, 2024	14.25	16.70	14.20	16.46	30.65M
Nov 06, 2024	14.15	14.43	13.65	14.33	18.24M
Nov 05, 2024	12.73	13.30	12.62	13.02	5.202M
Nov 04, 2024	12.86	12.95	12.51	12.60	6.032M
Nov 01, 2024	13.11	13.34	12.58	13.03	10.42M
Oct 31, 2024	13.72	13.74	13.10	13.29	10.14M
Oct 30, 2024	14.20	14.27	13.57	13.78	8.845M
Oct 29, 2024	14.38	14.64	14.03	14.30	8.645M
Oct 28, 2024	13.80	14.40	13.61	14.20	13.43M
Oct 25, 2024	13.65	13.90	13.04	13.37	7.911M
Oct 24, 2024	13.68	14.06	13.50	13.68	9.469M
Oct 23, 2024	13.46	13.84	13.00	13.52	10.71M
Oct 22, 2024	12.99	14.01	12.52	13.72	26.01M
Oct 21, 2024	12.71	12.88	12.05	12.83	10.04M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.67

Minimum

Feb 01 2024

18.23

Maximum

Nov 22 2024

7.997

Average

9.24

Median

Price Benchmarks

Bakkt Holdings Inc	29.31
Asure Software Inc	9.65
Digimarc Corp	32.67
PDF Solutions Inc	31.11
Creative Realities Inc	3.45

Price Related Metrics

PS Ratio	9.305
PEG Ratio	-0.0081
Earnings Yield	-29.68%
Market Cap	5.091B
PEGY Ratio	-0.0081
Operating PE Ratio	143.50