Core Scientific (CORZ) Price: 16.45

Core Scientific, Inc. (CORZ)

16.45 +0.10 (+0.61%) USD | NASDAQ | Oct 02, 16:00

16.47 +0.02 (+0.12%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	16.67	17.13	16.25	16.45	10.20M
Oct 01, 2026	16.00	16.48	15.51	16.35	15.54M
Sep 30, 2026	16.43	16.49	15.85	15.98	9.709M
Sep 29, 2026	16.77	17.15	16.23	16.31	13.69M
Sep 28, 2026	17.09	17.31	16.44	16.52	9.160M
Sep 25, 2026	18.30	18.43	17.29	17.34	8.821M
Sep 24, 2026	17.84	18.66	17.70	18.12	13.00M
Sep 23, 2026	18.72	19.12	18.03	18.10	9.103M
Sep 22, 2026	18.36	18.95	18.11	18.79	10.05M
Sep 21, 2026	17.92	18.64	17.63	18.36	11.37M
Sep 18, 2026	17.77	18.03	17.11	17.99	14.00M
Sep 17, 2026	17.99	17.99	16.86	17.14	16.11M
Sep 16, 2026	16.38	17.38	16.38	16.88	12.35M
Sep 15, 2026	16.84	16.95	16.01	16.04	11.34M
Sep 14, 2026	17.05	17.56	16.87	16.96	10.02M
Sep 11, 2026	17.57	18.38	17.54	17.94	8.984M
Sep 10, 2026	17.61	18.10	17.24	17.37	9.106M
Sep 09, 2026	18.75	18.94	17.85	18.09	10.06M
Sep 08, 2026	18.15	19.10	18.05	18.73	13.39M
Sep 04, 2026	17.64	18.26	17.60	17.89	8.495M
Sep 03, 2026	16.81	17.91	16.54	17.90	13.69M
Sep 02, 2026	15.88	16.85	15.72	16.81	12.98M
Sep 01, 2026	15.78	16.34	15.61	16.07	11.74M
Aug 31, 2026	16.61	16.61	16.01	16.30	10.82M
Aug 28, 2026	17.37	17.45	16.20	16.51	12.02M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks