Core Scientific (CORZ) Price: 14.52

Core Scientific, Inc. (CORZ)

14.52 +0.14 (+0.97%) USD | NASDAQ | Nov 13, 16:00

14.35 -0.17 (-1.17%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	14.21	14.62	13.49	14.52	20.02M
Nov 12, 2026	13.84	14.80	13.51	14.38	19.42M
Nov 11, 2026	13.90	14.64	13.67	14.57	29.29M
Nov 10, 2026	12.45	13.17	12.20	13.13	11.17M
Nov 09, 2026	11.70	12.80	11.54	12.72	13.88M
Nov 06, 2026	12.15	12.42	11.20	11.76	29.75M
Nov 05, 2026	12.49	12.60	10.59	11.38	34.17M
Nov 04, 2026	13.10	13.45	12.36	12.76	24.29M
Nov 03, 2026	12.53	14.26	12.43	14.24	19.78M
Nov 02, 2026	13.32	13.38	12.35	12.50	12.21M
Oct 30, 2026	13.56	13.68	12.78	13.25	18.92M
Oct 29, 2026	14.48	15.01	14.26	14.43	8.472M
Oct 28, 2026	14.60	15.02	13.98	15.00	15.10M
Oct 27, 2026	13.75	14.32	13.46	14.26	12.07M
Oct 26, 2026	12.78	13.96	12.60	13.51	14.04M
Oct 23, 2026	13.25	13.57	12.94	13.10	12.73M
Oct 22, 2026	13.78	14.17	12.94	13.20	12.58M
Oct 21, 2026	14.34	14.49	13.81	14.25	11.98M
Oct 20, 2026	13.30	14.34	13.18	13.79	16.95M
Oct 19, 2026	13.97	14.26	13.60	13.73	16.83M
Oct 16, 2026	14.05	14.51	13.42	13.48	22.36M
Oct 15, 2026	12.88	14.48	12.31	14.46	33.76M
Oct 14, 2026	14.87	15.07	13.42	13.51	28.33M
Oct 13, 2026	14.56	15.49	14.28	15.43	16.38M
Oct 12, 2026	15.33	15.51	14.96	15.02	6.253M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks