ETRACS Whitney US Critical Techs ETN (WUCT)
35.89
+0.48
(+1.35%)
USD |
NYSEARCA |
Nov 22, 16:00
WUCT Total Return Level: 35.89 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 35.89 |
| November 21, 2024 | 35.41 |
| November 20, 2024 | 35.41 |
| November 19, 2024 | 34.80 |
| November 18, 2024 | 34.80 |
| November 15, 2024 | 35.60 |
| November 14, 2024 | 35.90 |
| November 13, 2024 | 35.90 |
| November 12, 2024 | 35.90 |
| November 11, 2024 | 35.90 |
| November 08, 2024 | 35.90 |
| November 07, 2024 | 36.16 |
| November 06, 2024 | 35.22 |
| November 05, 2024 | 34.67 |
| November 04, 2024 | 34.73 |
| November 01, 2024 | 34.73 |
| October 31, 2024 | 34.60 |
| October 30, 2024 | 35.28 |
| October 29, 2024 | 34.95 |
| October 28, 2024 | 34.89 |
| October 25, 2024 | 34.85 |
| October 24, 2024 | 34.88 |
| October 23, 2024 | 34.91 |
| October 22, 2024 | 35.26 |
| October 21, 2024 | 35.28 |
| Date | Value |
|---|---|
| October 18, 2024 | 35.50 |
| October 17, 2024 | 35.29 |
| October 16, 2024 | 35.27 |
| October 15, 2024 | 35.17 |
| October 14, 2024 | 35.14 |
| October 11, 2024 | 34.82 |
| October 10, 2024 | 34.69 |
| October 09, 2024 | 34.41 |
| October 08, 2024 | 34.50 |
| October 07, 2024 | 35.00 |
| October 04, 2024 | 34.89 |
| October 03, 2024 | 34.15 |
| October 02, 2024 | 34.75 |
| October 01, 2024 | 34.18 |
| September 30, 2024 | 34.77 |
| September 27, 2024 | 34.45 |
| September 26, 2024 | 34.05 |
| September 25, 2024 | 34.17 |
| September 24, 2024 | 33.90 |
| September 23, 2024 | 33.57 |
| September 20, 2024 | 33.60 |
| September 19, 2024 | 34.06 |
| September 18, 2024 | 33.75 |
| September 17, 2024 | 34.17 |
| September 16, 2024 | 34.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.27
Minimum
Oct 27 2023
36.16
Maximum
Nov 07 2024
30.22
Average
30.61
Median
Feb 01 2024