ProShares Short MidCap400 (MYY)
19.28
-0.06
(-0.31%)
USD |
NYSEARCA |
Nov 04, 16:00
19.24
-0.04
(-0.21%)
After-Hours: 20:00
MYY Total Return Level: 27.00 for Nov. 4, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 04, 2024 | 27.00 |
November 01, 2024 | 27.09 |
October 31, 2024 | 27.07 |
October 30, 2024 | 26.77 |
October 29, 2024 | 26.71 |
October 28, 2024 | 26.71 |
October 25, 2024 | 27.00 |
October 24, 2024 | 26.82 |
October 23, 2024 | 26.83 |
October 22, 2024 | 26.67 |
October 21, 2024 | 26.52 |
October 18, 2024 | 26.19 |
October 17, 2024 | 26.19 |
October 16, 2024 | 26.21 |
October 15, 2024 | 26.44 |
October 14, 2024 | 26.36 |
October 11, 2024 | 26.52 |
October 10, 2024 | 26.93 |
October 09, 2024 | 26.79 |
October 08, 2024 | 26.98 |
October 07, 2024 | 27.00 |
October 04, 2024 | 26.81 |
October 03, 2024 | 27.06 |
October 02, 2024 | 26.97 |
October 01, 2024 | 26.99 |
Date | Value |
---|---|
September 30, 2024 | 26.76 |
September 27, 2024 | 26.74 |
September 26, 2024 | 26.79 |
September 25, 2024 | 27.02 |
September 24, 2024 | 26.74 |
September 23, 2024 | 26.74 |
September 20, 2024 | 26.87 |
September 19, 2024 | 26.68 |
September 18, 2024 | 27.12 |
September 17, 2024 | 27.15 |
September 16, 2024 | 27.27 |
September 13, 2024 | 27.47 |
September 12, 2024 | 27.94 |
September 11, 2024 | 28.15 |
September 10, 2024 | 28.24 |
September 09, 2024 | 28.20 |
September 06, 2024 | 28.33 |
September 05, 2024 | 27.93 |
September 04, 2024 | 27.70 |
September 03, 2024 | 27.63 |
August 30, 2024 | 26.91 |
August 29, 2024 | 27.07 |
August 28, 2024 | 27.16 |
August 27, 2024 | 27.02 |
August 26, 2024 | 26.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
26.19
Minimum
Oct 18 2024
80.03
Maximum
Mar 23 2020
35.50
Average
31.58
Median