ProShares Short MidCap400 (MYY)
17.94
-0.29
(-1.62%)
USD |
NYSEARCA |
Nov 22, 16:00
18.00
+0.06
(+0.35%)
After-Hours: 20:00
MYY Total Return Level: 25.12 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 25.12 |
November 21, 2024 | 25.54 |
November 20, 2024 | 25.98 |
November 19, 2024 | 26.11 |
November 18, 2024 | 26.14 |
November 15, 2024 | 26.16 |
November 14, 2024 | 25.88 |
November 13, 2024 | 25.63 |
November 12, 2024 | 25.48 |
November 11, 2024 | 25.20 |
November 08, 2024 | 25.45 |
November 07, 2024 | 25.56 |
November 06, 2024 | 25.52 |
November 05, 2024 | 26.61 |
November 04, 2024 | 27.00 |
November 01, 2024 | 27.09 |
October 31, 2024 | 27.07 |
October 30, 2024 | 26.77 |
October 29, 2024 | 26.71 |
October 28, 2024 | 26.71 |
October 25, 2024 | 27.00 |
October 24, 2024 | 26.82 |
October 23, 2024 | 26.83 |
October 22, 2024 | 26.67 |
October 21, 2024 | 26.52 |
Date | Value |
---|---|
October 18, 2024 | 26.19 |
October 17, 2024 | 26.19 |
October 16, 2024 | 26.21 |
October 15, 2024 | 26.44 |
October 14, 2024 | 26.36 |
October 11, 2024 | 26.52 |
October 10, 2024 | 26.93 |
October 09, 2024 | 26.79 |
October 08, 2024 | 26.98 |
October 07, 2024 | 27.00 |
October 04, 2024 | 26.81 |
October 03, 2024 | 27.06 |
October 02, 2024 | 26.97 |
October 01, 2024 | 26.99 |
September 30, 2024 | 26.76 |
September 27, 2024 | 26.74 |
September 26, 2024 | 26.79 |
September 25, 2024 | 27.02 |
September 24, 2024 | 26.74 |
September 23, 2024 | 26.74 |
September 20, 2024 | 26.87 |
September 19, 2024 | 26.68 |
September 18, 2024 | 27.12 |
September 17, 2024 | 27.15 |
September 16, 2024 | 27.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.12
Minimum
Nov 22 2024
80.03
Maximum
Mar 23 2020
35.20
Average
31.55
Median