ETRACS Whitney US Critical Techs ETN (WUCT)
35.05
+0.32
(+0.92%)
USD |
NYSEARCA |
Nov 05, 16:00
35.05
0.00 (0.00%)
After-Hours: 20:00
WUCT Price: 35.05 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 35.44 | 35.44 | 34.73 | 34.73 | 518.00 |
| Nov 01, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 19.00 |
| Oct 31, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 1.000 |
| Oct 30, 2024 | 35.69 | 35.74 | 34.33 | 35.28 | 2403.00 |
| Oct 29, 2024 | 35.10 | 35.66 | 34.95 | 34.95 | 901.00 |
| Oct 28, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 0.000 |
| Oct 25, 2024 | 35.00 | 35.57 | 34.85 | 34.85 | 1121.00 |
| Oct 24, 2024 | 34.80 | 35.55 | 34.80 | 34.88 | 431.00 |
| Oct 23, 2024 | 34.70 | 35.10 | 34.70 | 34.91 | 203.00 |
| Oct 22, 2024 | 34.80 | 35.26 | 34.80 | 35.26 | 202.00 |
| Oct 21, 2024 | 34.80 | 35.28 | 34.80 | 35.28 | 200.00 |
| Oct 18, 2024 | 34.40 | 35.50 | 34.29 | 35.50 | 3266.00 |
| Oct 17, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 0.000 |
| Oct 16, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 0.000 |
| Oct 15, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 0.000 |
| Oct 14, 2024 | 34.83 | 35.14 | 34.82 | 35.14 | 532.00 |
| Oct 11, 2024 | 34.46 | 34.82 | 34.46 | 34.82 | 158.00 |
| Oct 10, 2024 | 34.31 | 34.69 | 34.31 | 34.69 | 1191.00 |
| Oct 09, 2024 | 35.57 | 36.95 | 34.06 | 34.41 | 5981.00 |
| Oct 08, 2024 | 35.46 | 35.46 | 34.17 | 34.50 | 2934.00 |
| Oct 07, 2024 | 34.01 | 35.97 | 34.01 | 35.00 | 3790.00 |
| Oct 04, 2024 | 35.00 | 35.49 | 34.50 | 34.89 | 1040.00 |
| Oct 03, 2024 | 34.10 | 34.80 | 34.10 | 34.15 | 1020.00 |
| Oct 02, 2024 | 33.80 | 35.22 | 33.80 | 34.75 | 3083.00 |
| Oct 01, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.27
Minimum
Oct 27 2023
36.00
Maximum
Jul 26 2024
30.05
Average
30.11
Median