ETRACS Whitney US Critical Techs ETN (WUCT)
35.89
+0.48
(+1.35%)
USD |
NYSEARCA |
Nov 22, 16:00
WUCT Price: 35.89 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 35.86 | 35.89 | 35.80 | 35.89 | 307.00 |
| Nov 21, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 0.000 |
| Nov 20, 2024 | 36.28 | 36.28 | 35.41 | 35.41 | 100.00 |
| Nov 19, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 0.000 |
| Nov 18, 2024 | 34.38 | 35.34 | 34.38 | 34.80 | 592.00 |
| Nov 15, 2024 | 35.37 | 36.19 | 34.05 | 35.60 | 7395.00 |
| Nov 14, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 0.000 |
| Nov 13, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 0.000 |
| Nov 12, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 0.000 |
| Nov 11, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 0.000 |
| Nov 08, 2024 | 34.50 | 36.00 | 34.50 | 35.90 | 1253.00 |
| Nov 07, 2024 | 35.60 | 36.16 | 35.60 | 36.16 | 200.00 |
| Nov 06, 2024 | 34.85 | 35.22 | 34.84 | 35.22 | 1301.00 |
| Nov 05, 2024 | 35.05 | 35.05 | 34.67 | 34.67 | 111.00 |
| Nov 04, 2024 | 35.44 | 35.44 | 34.73 | 34.73 | 518.00 |
| Nov 01, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 19.00 |
| Oct 31, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 1.000 |
| Oct 30, 2024 | 35.69 | 35.74 | 34.33 | 35.28 | 2403.00 |
| Oct 29, 2024 | 35.10 | 35.66 | 34.95 | 34.95 | 901.00 |
| Oct 28, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 0.000 |
| Oct 25, 2024 | 35.00 | 35.57 | 34.85 | 34.85 | 1121.00 |
| Oct 24, 2024 | 34.80 | 35.55 | 34.80 | 34.88 | 431.00 |
| Oct 23, 2024 | 34.70 | 35.10 | 34.70 | 34.91 | 203.00 |
| Oct 22, 2024 | 34.80 | 35.26 | 34.80 | 35.26 | 202.00 |
| Oct 21, 2024 | 34.80 | 35.28 | 34.80 | 35.28 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.27
Minimum
Oct 27 2023
36.16
Maximum
Nov 07 2024
30.22
Average
30.61
Median
Feb 01 2024