ETRACS Whitney US Critical Techs ETN (WUCT)
32.95
+0.01
(+0.04%)
USD |
NYSEARCA |
May 17, 16:00
WUCT Price: 32.95 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 13.00 |
May 16, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 38.00 |
May 15, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 55.00 |
May 14, 2024 | 32.25 | 32.52 | 32.25 | 32.52 | 134.00 |
May 13, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 13.00 |
May 10, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 0.000 |
May 09, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 36.00 |
May 08, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 40.00 |
May 07, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 39.00 |
May 06, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 1.000 |
May 03, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 37.00 |
May 02, 2024 | 31.24 | 31.53 | 31.24 | 31.53 | 144.00 |
May 01, 2024 | 30.88 | 31.23 | 30.88 | 31.23 | 155.00 |
Apr 30, 2024 | 31.14 | 31.32 | 31.14 | 31.32 | 141.00 |
Apr 29, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 0.000 |
Apr 26, 2024 | 31.46 | 31.76 | 30.76 | 31.76 | 344.00 |
Apr 25, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 46.00 |
Apr 24, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 53.00 |
Apr 23, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 53.00 |
Apr 22, 2024 | 30.90 | 31.07 | 30.90 | 31.07 | 158.00 |
Apr 19, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 65.00 |
Apr 18, 2024 | 31.06 | 31.09 | 31.06 | 31.09 | 174.00 |
Apr 17, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 65.00 |
Apr 16, 2024 | 31.26 | 31.43 | 31.26 | 31.43 | 742.00 |
Apr 15, 2024 | 32.21 | 34.20 | 31.28 | 31.47 | 11555.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.27
Minimum
Oct 27 2023
32.97
Maximum
May 15 2024
28.48
Average
27.66
Median