Xtrackers US National Crtcl Techs ETF (CRTC)
32.37
+0.10
(+0.31%)
USD |
NYSEARCA |
Nov 22, 16:00
32.40
+0.03
(+0.08%)
After-Hours: 20:00
CRTC Total Return Level: 32.68 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 32.68 |
| November 21, 2024 | 32.58 |
| November 20, 2024 | 32.31 |
| November 19, 2024 | 32.23 |
| November 18, 2024 | 32.13 |
| November 15, 2024 | 32.03 |
| November 14, 2024 | 32.60 |
| November 13, 2024 | 32.95 |
| November 12, 2024 | 32.90 |
| November 11, 2024 | 32.91 |
| November 08, 2024 | 32.90 |
| November 07, 2024 | 32.97 |
| November 06, 2024 | 32.62 |
| November 05, 2024 | 31.95 |
| November 04, 2024 | 31.57 |
| November 01, 2024 | 31.61 |
| October 31, 2024 | 31.43 |
| October 30, 2024 | 31.87 |
| October 29, 2024 | 31.83 |
| October 28, 2024 | 31.81 |
| October 25, 2024 | 31.77 |
| October 24, 2024 | 31.74 |
| October 23, 2024 | 31.83 |
| October 22, 2024 | 32.12 |
| October 21, 2024 | 32.13 |
| Date | Value |
|---|---|
| October 18, 2024 | 32.21 |
| October 17, 2024 | 32.12 |
| October 16, 2024 | 32.10 |
| October 15, 2024 | 32.00 |
| October 14, 2024 | 32.42 |
| October 11, 2024 | 32.18 |
| October 10, 2024 | 31.97 |
| October 09, 2024 | 31.96 |
| October 08, 2024 | 31.74 |
| October 07, 2024 | 31.52 |
| October 04, 2024 | 31.78 |
| October 03, 2024 | 31.52 |
| October 02, 2024 | 31.60 |
| October 01, 2024 | 31.51 |
| September 30, 2024 | 31.71 |
| September 27, 2024 | 31.64 |
| September 26, 2024 | 31.64 |
| September 25, 2024 | 31.45 |
| September 24, 2024 | 31.62 |
| September 23, 2024 | 31.56 |
| September 20, 2024 | 31.47 |
| September 19, 2024 | 31.53 |
| September 18, 2024 | 31.03 |
| September 17, 2024 | 31.15 |
| September 16, 2024 | 31.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.01
Minimum
Nov 16 2023
32.97
Maximum
Nov 07 2024
29.46
Average
29.60
Median
Mar 27 2024