ProShares UltraShort MSCI Emerging Markets (EEV)
11.05
+0.26
(+2.42%)
USD |
NYSEARCA |
Aug 24, 16:00
11.17
+0.12
(+1.09%)
After-Hours: 20:00
EEV Price : 11.05 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.04 | 11.15 | 11.03 | 11.05 | 23754.00 |
| Aug 21, 2026 | 10.63 | 10.93 | 10.63 | 10.79 | 24484.00 |
| Aug 20, 2026 | 10.95 | 11.01 | 10.86 | 10.90 | 10124.00 |
| Aug 19, 2026 | 10.94 | 11.10 | 10.94 | 11.07 | 18487.00 |
| Aug 18, 2026 | 11.06 | 11.36 | 11.06 | 11.31 | 145891.0 |
| Aug 17, 2026 | 10.72 | 10.75 | 10.56 | 10.73 | 32281.00 |
| Aug 14, 2026 | 10.84 | 10.98 | 10.84 | 10.96 | 92157.00 |
| Aug 13, 2026 | 10.92 | 10.94 | 10.84 | 10.90 | 19688.00 |
| Aug 12, 2026 | 10.97 | 11.03 | 10.96 | 10.97 | 7788.00 |
| Aug 11, 2026 | 11.26 | 11.40 | 11.25 | 11.33 | 15634.00 |
| Aug 10, 2026 | 11.46 | 11.48 | 11.39 | 11.46 | 17948.00 |
| Aug 07, 2026 | 11.25 | 11.45 | 11.18 | 11.25 | 34215.00 |
| Aug 06, 2026 | 11.62 | 11.65 | 11.29 | 11.48 | 100741.0 |
| Aug 05, 2026 | 11.14 | 11.22 | 11.05 | 11.22 | 22633.00 |
| Aug 04, 2026 | 11.49 | 11.49 | 11.09 | 11.24 | 56727.00 |
| Aug 03, 2026 | 11.97 | 12.09 | 11.73 | 11.76 | 54547.00 |
| Jul 31, 2026 | 11.49 | 12.06 | 11.48 | 11.84 | 23709.00 |
| Jul 30, 2026 | 12.59 | 12.59 | 12.00 | 12.00 | 20803.00 |
| Jul 29, 2026 | 12.80 | 13.16 | 12.48 | 13.09 | 41204.00 |
| Jul 28, 2026 | 12.66 | 12.74 | 12.43 | 12.54 | 17032.00 |
| Jul 27, 2026 | 11.83 | 12.35 | 11.83 | 12.05 | 18059.00 |
| Jul 24, 2026 | 11.94 | 12.22 | 11.92 | 12.19 | 21098.00 |
| Jul 23, 2026 | 11.77 | 11.90 | 11.63 | 11.73 | 47410.00 |
| Jul 22, 2026 | 11.68 | 11.68 | 11.52 | 11.59 | 9139.00 |
| Jul 21, 2026 | 11.59 | 11.59 | 11.39 | 11.47 | 24561.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median