ProShares UltraShort MSCI Emerging Mkts (EEV)
16.20
+0.38 (+2.40%)
USD |
Feb 26, 20:00
EEV Price: 16.20 for Feb. 26, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2021 | 16.03 | 16.40 | 16.03 | 16.20 | 12542.00 |
| Feb 25, 2021 | 15.14 | 15.87 | 15.12 | 15.82 | 14409.00 |
| Feb 24, 2021 | 15.43 | 15.63 | 15.16 | 15.16 | 19371.00 |
| Feb 23, 2021 | 15.35 | 15.54 | 14.86 | 14.94 | 17272.00 |
| Feb 22, 2021 | 15.00 | 15.11 | 14.88 | 15.11 | 8511.00 |
| Feb 19, 2021 | 14.32 | 14.32 | 14.26 | 14.28 | 1995.00 |
| Feb 18, 2021 | 14.64 | 14.74 | 14.45 | 14.48 | 12297.00 |
| Feb 17, 2021 | 14.05 | 14.05 | 14.05 | 14.05 | 583.00 |
| Feb 16, 2021 | 13.95 | 14.10 | 13.92 | 14.09 | 10594.00 |
| Feb 12, 2021 | 14.19 | 14.20 | 14.10 | 14.15 | 5003.00 |
| Feb 11, 2021 | 14.23 | 14.23 | 14.10 | 14.17 | 11489.00 |
| Feb 10, 2021 | 14.32 | 14.65 | 14.29 | 14.51 | 4119.00 |
| Feb 09, 2021 | 14.78 | 14.78 | 14.61 | 14.61 | 2746.00 |
| Feb 08, 2021 | 15.06 | 15.06 | 14.90 | 14.91 | 10497.00 |
| Feb 05, 2021 | 15.10 | 15.15 | 14.99 | 14.99 | 1565.00 |
| Feb 04, 2021 | 15.29 | 15.43 | 15.24 | 15.24 | 3198.00 |
| Feb 03, 2021 | 15.22 | 15.22 | 15.13 | 15.20 | 9855.00 |
| Feb 02, 2021 | 15.41 | 15.43 | 15.34 | 15.36 | 4267.00 |
| Feb 01, 2021 | 16.02 | 16.14 | 15.75 | 15.79 | 9179.00 |
| Jan 29, 2021 | 16.45 | 16.80 | 16.45 | 16.71 | 38976.00 |
| Jan 28, 2021 | 16.19 | 16.19 | 15.83 | 15.92 | 3066.00 |
| Jan 27, 2021 | 15.97 | 16.17 | 15.83 | 16.16 | 35363.00 |
| Jan 26, 2021 | 15.37 | 15.40 | 15.30 | 15.32 | 8435.00 |
| Jan 25, 2021 | 15.30 | 15.34 | 15.10 | 15.10 | 2742.00 |
| Jan 22, 2021 | 15.49 | 15.49 | 15.28 | 15.33 | 11847.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.05
Minimum
Feb 17 2021
119.45
Maximum
Mar 01 2016
50.67
Average
45.04
Median