ProShares UltraShort MSCI Emerging Markets (EEV)
11.10
+0.58
(+5.50%)
USD |
NYSEARCA |
Sep 14, 16:00
11.17
+0.07
(+0.64%)
After-Hours: 20:00
EEV Price : 11.10 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 11.07 | 11.17 | 10.97 | 11.10 | 38083.00 |
| Sep 11, 2026 | 10.52 | 10.58 | 10.45 | 10.52 | 113580.0 |
| Sep 10, 2026 | 10.70 | 10.90 | 10.65 | 10.79 | 170896.0 |
| Sep 09, 2026 | 10.29 | 10.38 | 10.29 | 10.33 | 25972.00 |
| Sep 08, 2026 | 10.19 | 10.26 | 10.14 | 10.22 | 23022.00 |
| Sep 04, 2026 | 10.46 | 10.46 | 10.25 | 10.25 | 53152.00 |
| Sep 03, 2026 | 10.79 | 10.88 | 10.62 | 10.63 | 31538.00 |
| Sep 02, 2026 | 10.85 | 10.88 | 10.78 | 10.79 | 23326.00 |
| Sep 01, 2026 | 10.79 | 10.91 | 10.70 | 10.85 | 9978.00 |
| Aug 31, 2026 | 10.72 | 10.79 | 10.67 | 10.76 | 14109.00 |
| Aug 28, 2026 | 10.56 | 10.80 | 10.56 | 10.72 | 23980.00 |
| Aug 27, 2026 | 10.62 | 10.70 | 10.58 | 10.58 | 24950.00 |
| Aug 26, 2026 | 10.63 | 10.73 | 10.63 | 10.70 | 6846.00 |
| Aug 25, 2026 | 10.85 | 10.90 | 10.67 | 10.67 | 37315.00 |
| Aug 24, 2026 | 11.04 | 11.15 | 11.03 | 11.05 | 23754.00 |
| Aug 21, 2026 | 10.63 | 10.93 | 10.63 | 10.79 | 24484.00 |
| Aug 20, 2026 | 10.95 | 11.01 | 10.86 | 10.90 | 10124.00 |
| Aug 19, 2026 | 10.94 | 11.10 | 10.94 | 11.07 | 18487.00 |
| Aug 18, 2026 | 11.06 | 11.36 | 11.06 | 11.31 | 145891.0 |
| Aug 17, 2026 | 10.72 | 10.75 | 10.56 | 10.73 | 32281.00 |
| Aug 14, 2026 | 10.84 | 10.98 | 10.84 | 10.96 | 92157.00 |
| Aug 13, 2026 | 10.92 | 10.94 | 10.84 | 10.90 | 19688.00 |
| Aug 12, 2026 | 10.97 | 11.03 | 10.96 | 10.97 | 7788.00 |
| Aug 11, 2026 | 11.26 | 11.40 | 11.25 | 11.33 | 15634.00 |
| Aug 10, 2026 | 11.46 | 11.48 | 11.39 | 11.46 | 17948.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median