ProShares UltraShort MSCI Emerging Mkts (EEV)
15.60
-0.44
(-2.73%)
USD |
NYSEARCA |
Nov 04, 16:00
EEV Price: 15.60 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 15.74 | 15.90 | 15.60 | 15.60 | 7090.00 |
| Nov 01, 2024 | 15.74 | 16.06 | 15.74 | 16.04 | 8091.00 |
| Oct 31, 2024 | 16.18 | 16.23 | 16.06 | 16.10 | 15981.00 |
| Oct 30, 2024 | 15.85 | 15.85 | 15.73 | 15.85 | 5503.00 |
| Oct 29, 2024 | 15.50 | 15.58 | 15.47 | 15.55 | 1404.00 |
| Oct 28, 2024 | 15.48 | 15.49 | 15.39 | 15.48 | 3251.00 |
| Oct 25, 2024 | 15.36 | 15.59 | 15.36 | 15.58 | 5979.00 |
| Oct 24, 2024 | 15.55 | 15.57 | 15.54 | 15.54 | 4240.00 |
| Oct 23, 2024 | 15.41 | 15.49 | 15.41 | 15.46 | 6826.00 |
| Oct 22, 2024 | 15.30 | 15.34 | 15.22 | 15.25 | 1949.00 |
| Oct 21, 2024 | 15.19 | 15.29 | 15.18 | 15.21 | 2299.00 |
| Oct 18, 2024 | 15.01 | 15.06 | 14.93 | 15.02 | 2697.00 |
| Oct 17, 2024 | 15.30 | 15.36 | 15.24 | 15.28 | 5725.00 |
| Oct 16, 2024 | 15.30 | 15.30 | 15.17 | 15.22 | 5894.00 |
| Oct 15, 2024 | 15.14 | 15.52 | 15.14 | 15.42 | 6594.00 |
| Oct 14, 2024 | 14.93 | 14.93 | 14.78 | 14.82 | 50687.00 |
| Oct 11, 2024 | 15.05 | 15.07 | 14.75 | 14.75 | 2991.00 |
| Oct 10, 2024 | 15.00 | 15.00 | 14.89 | 14.95 | 7798.00 |
| Oct 09, 2024 | 15.17 | 15.17 | 14.90 | 15.02 | 5810.00 |
| Oct 08, 2024 | 14.79 | 15.12 | 14.77 | 14.77 | 38973.00 |
| Oct 07, 2024 | 14.21 | 14.38 | 14.06 | 14.20 | 46598.00 |
| Oct 04, 2024 | 14.44 | 14.55 | 14.28 | 14.28 | 24545.00 |
| Oct 03, 2024 | 14.72 | 14.73 | 14.59 | 14.63 | 19558.00 |
| Oct 02, 2024 | 14.33 | 14.42 | 14.26 | 14.29 | 19171.00 |
| Oct 01, 2024 | 15.05 | 15.14 | 14.80 | 14.80 | 40037.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.05
Minimum
Feb 17 2021
62.86
Maximum
Mar 23 2020
22.73
Average
21.00
Median