ProShares UltraShort MSCI Emerging Mkts (EEV)
16.96
+0.08
(+0.45%)
USD |
NYSEARCA |
Nov 21, 16:00
EEV Price: 16.96 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 16.95 | 16.98 | 16.86 | 16.96 | 6849.00 |
| Nov 20, 2024 | 16.94 | 16.96 | 16.84 | 16.88 | 6217.00 |
| Nov 19, 2024 | 16.84 | 16.84 | 16.72 | 16.79 | 6006.00 |
| Nov 18, 2024 | 16.97 | 16.97 | 16.77 | 16.78 | 5039.00 |
| Nov 15, 2024 | 17.16 | 17.22 | 17.14 | 17.14 | 11779.00 |
| Nov 14, 2024 | 16.98 | 17.18 | 16.94 | 17.14 | 4945.00 |
| Nov 13, 2024 | 16.82 | 17.02 | 16.82 | 16.98 | 7844.00 |
| Nov 12, 2024 | 16.55 | 16.90 | 16.55 | 16.74 | 15089.00 |
| Nov 11, 2024 | 16.04 | 16.15 | 16.03 | 16.07 | 47343.00 |
| Nov 08, 2024 | 15.59 | 15.96 | 15.59 | 15.84 | 9711.00 |
| Nov 07, 2024 | 15.33 | 15.34 | 15.04 | 15.14 | 22989.00 |
| Nov 06, 2024 | 15.95 | 16.10 | 15.83 | 15.91 | 21664.00 |
| Nov 05, 2024 | 15.46 | 15.50 | 15.37 | 15.42 | 6361.00 |
| Nov 04, 2024 | 15.74 | 15.90 | 15.60 | 15.60 | 7090.00 |
| Nov 01, 2024 | 15.74 | 16.06 | 15.74 | 16.04 | 8091.00 |
| Oct 31, 2024 | 16.18 | 16.23 | 16.06 | 16.10 | 15981.00 |
| Oct 30, 2024 | 15.85 | 15.85 | 15.73 | 15.85 | 5503.00 |
| Oct 29, 2024 | 15.50 | 15.58 | 15.47 | 15.55 | 1404.00 |
| Oct 28, 2024 | 15.48 | 15.49 | 15.39 | 15.48 | 3251.00 |
| Oct 25, 2024 | 15.36 | 15.59 | 15.36 | 15.58 | 5979.00 |
| Oct 24, 2024 | 15.55 | 15.57 | 15.54 | 15.54 | 4240.00 |
| Oct 23, 2024 | 15.41 | 15.49 | 15.41 | 15.46 | 6826.00 |
| Oct 22, 2024 | 15.30 | 15.34 | 15.22 | 15.25 | 1949.00 |
| Oct 21, 2024 | 15.19 | 15.29 | 15.18 | 15.21 | 2299.00 |
| Oct 18, 2024 | 15.01 | 15.06 | 14.93 | 15.02 | 2697.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.05
Minimum
Feb 17 2021
62.86
Maximum
Mar 23 2020
22.49
Average
20.88
Median