Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Feb 26, 2021 10.91 10.91 10.69 10.91 3508.00
Feb 25, 2021 10.31 10.92 10.29 10.92 5755.00
Feb 24, 2021 10.33 10.33 10.28 10.29 4197.00
Feb 23, 2021 11.00 11.08 10.68 10.68 11779.00
Feb 22, 2021 10.82 10.82 10.66 10.75 6736.00
Feb 19, 2021 10.72 10.72 10.61 10.68 2054.00
Feb 18, 2021 10.92 11.06 10.88 11.00 7032.00
Feb 17, 2021 10.76 10.91 10.74 10.75 5606.00
Feb 16, 2021 10.47 10.65 10.47 10.65 2731.00
Feb 12, 2021 10.61 10.67 10.60 10.62 2059.00
Feb 11, 2021 10.79 10.79 10.68 10.68 6312.00
Feb 10, 2021 10.69 10.92 10.69 10.84 11002.00
Feb 09, 2021 10.86 10.86 10.80 10.82 852.00
Feb 08, 2021 11.08 11.08 10.85 10.85 12974.00
Feb 05, 2021 11.25 11.25 11.21 11.21 2523.00
Feb 04, 2021 11.58 11.58 11.42 11.48 11955.00
Feb 03, 2021 11.86 11.96 11.79 11.79 1246.00
Feb 02, 2021 11.83 11.99 11.77 11.80 2427.00
Feb 01, 2021 12.31 12.49 12.05 12.09 9295.00
Jan 29, 2021 12.14 12.64 12.13 12.64 15776.00
Jan 28, 2021 12.15 12.26 11.98 12.16 62862.00
Jan 27, 2021 12.11 12.42 12.05 12.33 18413.00
Jan 26, 2021 11.45 11.76 11.45 11.76 3542.00
Jan 25, 2021 11.43 11.76 11.38 11.54 23225.00
Jan 22, 2021 11.69 11.69 11.43 11.43 5760.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.29
Minimum
Feb 24 2021
83.04
Maximum
Mar 01 2016
39.05
Average
36.12
Median