ProShares UltraShort MidCap400 (MZZ)
10.60
-0.33
(-3.01%)
USD |
NYSEARCA |
Mar 27, 16:00
MZZ Price: 10.60 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 10.76 | 10.76 | 10.60 | 10.60 | 429.00 |
Mar 26, 2024 | 10.87 | 10.93 | 10.87 | 10.93 | 733.00 |
Mar 25, 2024 | 10.90 | 10.90 | 10.85 | 10.90 | 862.00 |
Mar 22, 2024 | 10.90 | 10.90 | 10.87 | 10.89 | 2230.00 |
Mar 21, 2024 | 10.88 | 10.88 | 10.72 | 10.72 | 2755.00 |
Mar 20, 2024 | 11.22 | 11.25 | 10.97 | 10.97 | 474.00 |
Mar 19, 2024 | 11.65 | 11.65 | 11.38 | 11.38 | 16030.00 |
Mar 18, 2024 | 11.49 | 11.56 | 11.49 | 11.56 | 450.00 |
Mar 15, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 161.00 |
Mar 14, 2024 | 11.20 | 11.50 | 11.20 | 11.50 | 484.00 |
Mar 13, 2024 | 11.24 | 11.24 | 11.13 | 11.21 | 584.00 |
Mar 12, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 13.00 |
Mar 11, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1111.00 |
Mar 08, 2024 | 11.01 | 11.27 | 11.01 | 11.27 | 1215.00 |
Mar 07, 2024 | 11.14 | 11.18 | 11.13 | 11.15 | 2879.00 |
Mar 06, 2024 | 11.34 | 11.38 | 11.34 | 11.38 | 1366.00 |
Mar 05, 2024 | 11.53 | 11.53 | 11.50 | 11.50 | 1316.00 |
Mar 04, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 910.00 |
Mar 01, 2024 | 11.65 | 11.66 | 11.58 | 11.59 | 2128.00 |
Feb 29, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 464.00 |
Feb 28, 2024 | 11.96 | 11.96 | 11.92 | 11.94 | 1086.00 |
Feb 27, 2024 | 11.97 | 11.97 | 11.94 | 11.94 | 601.00 |
Feb 26, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 805.00 |
Feb 23, 2024 | 12.01 | 12.08 | 11.94 | 11.98 | 1121.00 |
Feb 22, 2024 | 12.19 | 12.19 | 12.02 | 12.02 | 1947.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.60
Minimum
Mar 27 2024
126.36
Maximum
Mar 23 2020
31.06
Average
18.21
Median
Apr 27 2022