ProShares UltraShort MidCap400 (MZZ)
5.846
-0.05
(-0.90%)
USD |
NYSEARCA |
Aug 21, 16:00
MZZ Price : 5.846 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 5.80 | 5.86 | 5.80 | 5.846 | 2658.00 |
| Aug 20, 2026 | 5.812 | 5.90 | 5.812 | 5.899 | 588.00 |
| Aug 19, 2026 | 5.74 | 5.812 | 5.722 | 5.812 | 1326.00 |
| Aug 18, 2026 | 5.72 | 5.765 | 5.71 | 5.765 | 443.00 |
| Aug 17, 2026 | 5.60 | 5.60 | 5.575 | 5.59 | 2052.00 |
| Aug 14, 2026 | 5.55 | 5.59 | 5.55 | 5.568 | 5729.00 |
| Aug 13, 2026 | 5.62 | 5.62 | 5.59 | 5.598 | 790.00 |
| Aug 12, 2026 | 5.61 | 5.643 | 5.61 | 5.643 | 4635.00 |
| Aug 11, 2026 | 5.67 | 5.689 | 5.64 | 5.689 | 3032.00 |
| Aug 10, 2026 | 5.68 | 5.73 | 5.68 | 5.721 | 314538.0 |
| Aug 07, 2026 | 5.74 | 5.74 | 5.67 | 5.675 | 5317.00 |
| Aug 06, 2026 | 5.823 | 5.823 | 5.823 | 5.823 | 160.00 |
| Aug 05, 2026 | 5.70 | 5.781 | 5.70 | 5.781 | 634.00 |
| Aug 04, 2026 | 5.81 | 5.81 | 5.719 | 5.72 | 7752.00 |
| Aug 03, 2026 | 6.00 | 6.00 | 5.93 | 5.930 | 14814.00 |
| Jul 31, 2026 | 6.149 | 6.15 | 6.05 | 6.051 | 3654.00 |
| Jul 30, 2026 | 6.17 | 6.17 | 6.042 | 6.042 | 342.00 |
| Jul 29, 2026 | 5.94 | 6.149 | 5.94 | 6.149 | 894.00 |
| Jul 28, 2026 | 5.94 | 5.94 | 5.940 | 5.940 | 872.00 |
| Jul 27, 2026 | 5.949 | 5.98 | 5.949 | 5.949 | 245.00 |
| Jul 24, 2026 | 5.97 | 5.98 | 5.97 | 5.980 | 591.00 |
| Jul 23, 2026 | 6.01 | 6.079 | 6.01 | 6.042 | 1705.00 |
| Jul 22, 2026 | 5.971 | 5.98 | 5.97 | 5.978 | 9684.00 |
| Jul 21, 2026 | 6.05 | 6.05 | 5.975 | 5.975 | 855.00 |
| Jul 20, 2026 | 6.00 | 6.11 | 6.00 | 6.11 | 14585.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median