ProShares UltraShort MidCap400 (MZZ)
6.578
+0.08
(+1.18%)
USD |
NYSEARCA |
Oct 23, 16:00
MZZ Price : 6.578 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 6.58 | 6.670 | 6.56 | 6.578 | 2574.00 |
| Oct 22, 2026 | 6.53 | 6.54 | 6.501 | 6.501 | 4539.00 |
| Oct 21, 2026 | 6.37 | 6.40 | 6.37 | 6.395 | 20048.00 |
| Oct 20, 2026 | 6.510 | 6.510 | 6.452 | 6.452 | 194.00 |
| Oct 19, 2026 | 6.57 | 6.574 | 6.57 | 6.574 | 710.00 |
| Oct 16, 2026 | 6.53 | 6.62 | 6.530 | 6.577 | 19566.00 |
| Oct 15, 2026 | 6.61 | 6.61 | 6.456 | 6.456 | 1003.00 |
| Oct 14, 2026 | 6.49 | 6.63 | 6.49 | 6.599 | 2161.00 |
| Oct 13, 2026 | 6.395 | 6.48 | 6.395 | 6.414 | 1140.00 |
| Oct 12, 2026 | 6.38 | 6.428 | 6.38 | 6.428 | 309.00 |
| Oct 09, 2026 | 6.42 | 6.42 | 6.36 | 6.376 | 1731.00 |
| Oct 08, 2026 | 6.515 | 6.53 | 6.44 | 6.44 | 1560.00 |
| Oct 07, 2026 | 6.50 | 6.51 | 6.46 | 6.484 | 3789.00 |
| Oct 06, 2026 | 6.22 | 6.276 | 6.22 | 6.276 | 766.00 |
| Oct 05, 2026 | 6.31 | 6.34 | 6.31 | 6.34 | 1145.00 |
| Oct 02, 2026 | 6.35 | 6.39 | 6.35 | 6.36 | 1513.00 |
| Oct 01, 2026 | 6.710 | 6.710 | 6.493 | 6.493 | 3573.00 |
| Sep 30, 2026 | 6.610 | 6.615 | 6.56 | 6.615 | 6422.00 |
| Sep 29, 2026 | 6.59 | 6.61 | 6.555 | 6.555 | 1303.00 |
| Sep 28, 2026 | 6.59 | 6.59 | 6.51 | 6.54 | 7088.00 |
| Sep 25, 2026 | 6.50 | 6.50 | 6.436 | 6.436 | 275.00 |
| Sep 24, 2026 | 6.44 | 6.53 | 6.44 | 6.474 | 2222.00 |
| Sep 23, 2026 | 6.34 | 6.424 | 6.34 | 6.424 | 325.00 |
| Sep 22, 2026 | 6.41 | 6.41 | 6.34 | 6.369 | 1436.00 |
| Sep 21, 2026 | 6.37 | 6.405 | 6.37 | 6.405 | 2730.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median