ProShares UltraShort MidCap400 (MZZ)
8.77
-0.45
(-4.88%)
USD |
NYSEARCA |
Nov 22, 10:47
MZZ Price: 8.77 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 0.000 |
| Nov 20, 2024 | 9.335 | 9.34 | 9.22 | 9.22 | 4123.00 |
| Nov 19, 2024 | 9.40 | 9.43 | 9.31 | 9.31 | 12212.00 |
| Nov 18, 2024 | 9.365 | 9.37 | 9.31 | 9.349 | 2953.00 |
| Nov 15, 2024 | 9.225 | 9.39 | 9.215 | 9.36 | 6375.00 |
| Nov 14, 2024 | 9.01 | 9.20 | 9.00 | 9.18 | 13636.00 |
| Nov 13, 2024 | 8.850 | 9.01 | 8.850 | 9.01 | 1836.00 |
| Nov 12, 2024 | 8.89 | 8.90 | 8.880 | 8.90 | 1211.00 |
| Nov 11, 2024 | 8.715 | 8.722 | 8.715 | 8.722 | 230.00 |
| Nov 08, 2024 | 8.90 | 8.90 | 8.86 | 8.869 | 2905.00 |
| Nov 07, 2024 | 8.97 | 8.97 | 8.952 | 8.952 | 333.00 |
| Nov 06, 2024 | 9.11 | 9.13 | 8.91 | 8.912 | 3399.00 |
| Nov 05, 2024 | 9.885 | 9.885 | 9.74 | 9.74 | 11832.00 |
| Nov 04, 2024 | 10.10 | 10.10 | 9.910 | 10.02 | 3253.00 |
| Nov 01, 2024 | 9.96 | 10.11 | 9.96 | 10.07 | 11156.00 |
| Oct 31, 2024 | 9.89 | 10.05 | 9.89 | 10.05 | 1068.00 |
| Oct 30, 2024 | 9.760 | 9.827 | 9.760 | 9.827 | 182.00 |
| Oct 29, 2024 | 9.90 | 9.91 | 9.805 | 9.805 | 307.00 |
| Oct 28, 2024 | 9.803 | 9.803 | 9.803 | 9.803 | 116.00 |
| Oct 25, 2024 | 9.83 | 10.02 | 9.83 | 10.02 | 480.00 |
| Oct 24, 2024 | 9.90 | 9.926 | 9.87 | 9.87 | 1519.00 |
| Oct 23, 2024 | 9.902 | 9.902 | 9.902 | 9.902 | 252.00 |
| Oct 22, 2024 | 9.80 | 9.863 | 9.791 | 9.791 | 348.00 |
| Oct 21, 2024 | 9.627 | 9.673 | 9.62 | 9.673 | 1217.00 |
| Oct 18, 2024 | 9.436 | 9.436 | 9.436 | 9.436 | 34.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.722
Minimum
Nov 11 2024
126.36
Maximum
Mar 23 2020
23.72
Average
17.25
Median
Jan 03 2023