ProShares UltraShort MidCap400 (MZZ)
6.22
-0.12
(-1.82%)
USD |
NYSEARCA |
Sep 11, 16:00
6.21
-0.01
(-0.16%)
After-Hours: 20:00
MZZ Price : 6.22 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 6.26 | 6.26 | 6.21 | 6.22 | 11911.00 |
| Sep 10, 2026 | 6.28 | 6.34 | 6.28 | 6.335 | 5541.00 |
| Sep 09, 2026 | 6.179 | 6.216 | 6.179 | 6.216 | 1306.00 |
| Sep 08, 2026 | 6.021 | 6.084 | 6.021 | 6.084 | 1775.00 |
| Sep 04, 2026 | 6.01 | 6.011 | 5.98 | 5.992 | 14573.00 |
| Sep 03, 2026 | 6.04 | 6.07 | 6.020 | 6.020 | 1561.00 |
| Sep 02, 2026 | 6.14 | 6.14 | 6.111 | 6.124 | 1413.00 |
| Sep 01, 2026 | 6.179 | 6.22 | 6.150 | 6.22 | 23235.00 |
| Aug 31, 2026 | 6.01 | 6.10 | 6.01 | 6.07 | 17647.00 |
| Aug 28, 2026 | 5.935 | 6.010 | 5.935 | 6.010 | 3359.00 |
| Aug 27, 2026 | 5.88 | 5.88 | 5.850 | 5.867 | 10985.00 |
| Aug 26, 2026 | 5.88 | 5.88 | 5.86 | 5.880 | 7365.00 |
| Aug 25, 2026 | 5.95 | 5.967 | 5.945 | 5.948 | 9636.00 |
| Aug 24, 2026 | 5.88 | 5.95 | 5.88 | 5.942 | 1533.00 |
| Aug 21, 2026 | 5.80 | 5.86 | 5.80 | 5.846 | 2658.00 |
| Aug 20, 2026 | 5.812 | 5.90 | 5.812 | 5.899 | 588.00 |
| Aug 19, 2026 | 5.74 | 5.812 | 5.722 | 5.812 | 1326.00 |
| Aug 18, 2026 | 5.72 | 5.765 | 5.71 | 5.765 | 443.00 |
| Aug 17, 2026 | 5.60 | 5.60 | 5.575 | 5.59 | 2052.00 |
| Aug 14, 2026 | 5.55 | 5.59 | 5.55 | 5.568 | 5729.00 |
| Aug 13, 2026 | 5.62 | 5.62 | 5.59 | 5.598 | 790.00 |
| Aug 12, 2026 | 5.61 | 5.643 | 5.61 | 5.643 | 4635.00 |
| Aug 11, 2026 | 5.67 | 5.689 | 5.64 | 5.689 | 3032.00 |
| Aug 10, 2026 | 5.68 | 5.73 | 5.68 | 5.721 | 314538.0 |
| Aug 07, 2026 | 5.74 | 5.74 | 5.67 | 5.675 | 5317.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median