ProShares UltraShort MidCap400 (MZZ)
6.34
-0.02
(-0.31%)
USD |
NYSEARCA |
Oct 05, 16:00
MZZ Price : 6.34 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 6.31 | 6.34 | 6.31 | 6.34 | 1145.00 |
| Oct 02, 2026 | 6.35 | 6.39 | 6.35 | 6.36 | 1513.00 |
| Oct 01, 2026 | 6.710 | 6.710 | 6.493 | 6.493 | 3573.00 |
| Sep 30, 2026 | 6.610 | 6.615 | 6.56 | 6.615 | 6422.00 |
| Sep 29, 2026 | 6.59 | 6.61 | 6.555 | 6.555 | 1303.00 |
| Sep 28, 2026 | 6.59 | 6.59 | 6.51 | 6.54 | 7088.00 |
| Sep 25, 2026 | 6.50 | 6.50 | 6.436 | 6.436 | 275.00 |
| Sep 24, 2026 | 6.44 | 6.53 | 6.44 | 6.474 | 2222.00 |
| Sep 23, 2026 | 6.34 | 6.424 | 6.34 | 6.424 | 325.00 |
| Sep 22, 2026 | 6.41 | 6.41 | 6.34 | 6.369 | 1436.00 |
| Sep 21, 2026 | 6.37 | 6.405 | 6.37 | 6.405 | 2730.00 |
| Sep 18, 2026 | 6.47 | 6.47 | 6.458 | 6.458 | 233.00 |
| Sep 17, 2026 | 6.34 | 6.404 | 6.34 | 6.404 | 4523.00 |
| Sep 16, 2026 | 6.33 | 6.60 | 6.33 | 6.487 | 4134.00 |
| Sep 15, 2026 | 6.36 | 6.42 | 6.36 | 6.419 | 4832.00 |
| Sep 14, 2026 | 6.36 | 6.36 | 6.31 | 6.34 | 1420.00 |
| Sep 11, 2026 | 6.26 | 6.26 | 6.21 | 6.22 | 11911.00 |
| Sep 10, 2026 | 6.28 | 6.34 | 6.28 | 6.335 | 5541.00 |
| Sep 09, 2026 | 6.179 | 6.216 | 6.179 | 6.216 | 1306.00 |
| Sep 08, 2026 | 6.021 | 6.084 | 6.021 | 6.084 | 1775.00 |
| Sep 04, 2026 | 6.01 | 6.011 | 5.98 | 5.992 | 14573.00 |
| Sep 03, 2026 | 6.04 | 6.07 | 6.020 | 6.020 | 1561.00 |
| Sep 02, 2026 | 6.14 | 6.14 | 6.111 | 6.124 | 1413.00 |
| Sep 01, 2026 | 6.179 | 6.22 | 6.150 | 6.22 | 23235.00 |
| Aug 31, 2026 | 6.01 | 6.10 | 6.01 | 6.07 | 17647.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median