ProShares UltraShort MidCap400 (MZZ)
15.78
-0.46 (-2.81%)
USD |
NYSEARCA |
Aug 12, 16:00
15.92
+0.14 (+0.88%)
Pre-Market: 20:00
MZZ Price: 15.78 for Aug. 12, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2022 | 15.83 | 15.84 | 15.78 | 15.78 | 2202.00 |
| Aug 11, 2022 | 16.08 | 16.24 | 16.08 | 16.24 | 153.00 |
| Aug 10, 2022 | 16.50 | 16.54 | 16.43 | 16.45 | 3213.00 |
| Aug 09, 2022 | 17.40 | 17.41 | 17.35 | 17.35 | 620.00 |
| Aug 08, 2022 | 16.71 | 16.99 | 16.70 | 16.99 | 1705.00 |
| Aug 05, 2022 | 17.23 | 17.23 | 17.23 | 17.23 | 96.00 |
| Aug 04, 2022 | 17.43 | 17.43 | 17.43 | 17.43 | 108.00 |
| Aug 03, 2022 | 17.27 | 17.28 | 17.10 | 17.14 | 2971.00 |
| Aug 02, 2022 | 17.26 | 17.45 | 17.26 | 17.45 | 268.00 |
| Aug 01, 2022 | 17.29 | 17.50 | 17.11 | 17.11 | 4129.00 |
| Jul 29, 2022 | 17.52 | 17.52 | 17.10 | 17.10 | 1971.00 |
| Jul 28, 2022 | 17.90 | 17.90 | 17.58 | 17.58 | 2645.00 |
| Jul 27, 2022 | 18.56 | 18.66 | 18.04 | 18.10 | 1777.00 |
| Jul 26, 2022 | 18.88 | 18.88 | 18.85 | 18.85 | 2397.00 |
| Jul 25, 2022 | 18.72 | 18.84 | 18.61 | 18.61 | 3688.00 |
| Jul 22, 2022 | 18.52 | 18.89 | 18.44 | 18.89 | 1255.00 |
| Jul 21, 2022 | 19.05 | 19.17 | 18.56 | 18.56 | 683.00 |
| Jul 20, 2022 | 19.26 | 19.26 | 18.79 | 18.80 | 1706.00 |
| Jul 19, 2022 | 20.03 | 20.03 | 19.22 | 19.22 | 3626.00 |
| Jul 18, 2022 | 19.94 | 20.59 | 19.94 | 20.56 | 1598.00 |
| Jul 15, 2022 | 20.73 | 20.73 | 20.52 | 20.52 | 1620.00 |
| Jul 14, 2022 | 21.84 | 21.84 | 21.30 | 21.30 | 4276.00 |
| Jul 13, 2022 | 21.17 | 21.17 | 20.74 | 20.84 | 3478.00 |
| Jul 12, 2022 | 20.84 | 20.84 | 20.77 | 20.77 | 298.00 |
| Jul 11, 2022 | 20.70 | 20.73 | 20.61 | 20.73 | 1462.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.81
Minimum
Nov 16 2021
126.36
Maximum
Mar 23 2020
50.24
Average
60.00
Median