ProShares UltraShort MidCap400 (MZZ)
10.91
-0.01 (-0.07%)
USD |
Feb 26, 20:00
MZZ Price: 10.91 for Feb. 26, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2021 | 10.91 | 10.91 | 10.69 | 10.91 | 3508.00 |
| Feb 25, 2021 | 10.31 | 10.92 | 10.29 | 10.92 | 5755.00 |
| Feb 24, 2021 | 10.33 | 10.33 | 10.28 | 10.29 | 4197.00 |
| Feb 23, 2021 | 11.00 | 11.08 | 10.68 | 10.68 | 11779.00 |
| Feb 22, 2021 | 10.82 | 10.82 | 10.66 | 10.75 | 6736.00 |
| Feb 19, 2021 | 10.72 | 10.72 | 10.61 | 10.68 | 2054.00 |
| Feb 18, 2021 | 10.92 | 11.06 | 10.88 | 11.00 | 7032.00 |
| Feb 17, 2021 | 10.76 | 10.91 | 10.74 | 10.75 | 5606.00 |
| Feb 16, 2021 | 10.47 | 10.65 | 10.47 | 10.65 | 2731.00 |
| Feb 12, 2021 | 10.61 | 10.67 | 10.60 | 10.62 | 2059.00 |
| Feb 11, 2021 | 10.79 | 10.79 | 10.68 | 10.68 | 6312.00 |
| Feb 10, 2021 | 10.69 | 10.92 | 10.69 | 10.84 | 11002.00 |
| Feb 09, 2021 | 10.86 | 10.86 | 10.80 | 10.82 | 852.00 |
| Feb 08, 2021 | 11.08 | 11.08 | 10.85 | 10.85 | 12974.00 |
| Feb 05, 2021 | 11.25 | 11.25 | 11.21 | 11.21 | 2523.00 |
| Feb 04, 2021 | 11.58 | 11.58 | 11.42 | 11.48 | 11955.00 |
| Feb 03, 2021 | 11.86 | 11.96 | 11.79 | 11.79 | 1246.00 |
| Feb 02, 2021 | 11.83 | 11.99 | 11.77 | 11.80 | 2427.00 |
| Feb 01, 2021 | 12.31 | 12.49 | 12.05 | 12.09 | 9295.00 |
| Jan 29, 2021 | 12.14 | 12.64 | 12.13 | 12.64 | 15776.00 |
| Jan 28, 2021 | 12.15 | 12.26 | 11.98 | 12.16 | 62862.00 |
| Jan 27, 2021 | 12.11 | 12.42 | 12.05 | 12.33 | 18413.00 |
| Jan 26, 2021 | 11.45 | 11.76 | 11.45 | 11.76 | 3542.00 |
| Jan 25, 2021 | 11.43 | 11.76 | 11.38 | 11.54 | 23225.00 |
| Jan 22, 2021 | 11.69 | 11.69 | 11.43 | 11.43 | 5760.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.29
Minimum
Feb 24 2021
83.04
Maximum
Mar 01 2016
39.05
Average
36.12
Median