ProShares UltraShort MidCap400 (MZZ)
6.34
+0.17
(+2.76%)
USD |
NYSEARCA |
Jun 10, 16:00
MZZ Price : 6.34 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 6.12 | 6.34 | 6.10 | 6.34 | 2523.00 |
| Jun 09, 2026 | 6.04 | 6.41 | 6.04 | 6.17 | 43773.00 |
| Jun 08, 2026 | 6.21 | 6.262 | 6.21 | 6.262 | 4321.00 |
| Jun 05, 2026 | 6.15 | 6.27 | 6.14 | 6.27 | 2230.00 |
| Jun 04, 2026 | 6.09 | 6.11 | 6.03 | 6.047 | 17543.00 |
| Jun 03, 2026 | 6.085 | 6.085 | 6.085 | 6.085 | 1896.00 |
| Jun 02, 2026 | 6.15 | 6.15 | 6.08 | 6.084 | 266644.0 |
| Jun 01, 2026 | 6.20 | 6.20 | 6.165 | 6.185 | 721.00 |
| May 29, 2026 | 6.20 | 6.20 | 6.15 | 6.176 | 2504.00 |
| May 28, 2026 | 6.305 | 6.305 | 6.16 | 6.194 | 1720.00 |
| May 27, 2026 | 6.18 | 6.20 | 6.17 | 6.196 | 6085.00 |
| May 26, 2026 | 6.24 | 6.24 | 6.16 | 6.17 | 4704.00 |
| May 22, 2026 | 6.38 | 6.415 | 6.33 | 6.35 | 10197.00 |
| May 21, 2026 | 6.615 | 6.615 | 6.43 | 6.453 | 9312.00 |
| May 20, 2026 | 6.67 | 6.67 | 6.46 | 6.475 | 20977.00 |
| May 19, 2026 | 6.76 | 6.76 | 6.68 | 6.73 | 8750.00 |
| May 18, 2026 | 6.56 | 6.63 | 6.555 | 6.599 | 21316.00 |
| May 15, 2026 | 6.559 | 6.60 | 6.52 | 6.55 | 1388.00 |
| May 14, 2026 | 6.36 | 6.37 | 6.340 | 6.362 | 1318.00 |
| May 13, 2026 | 6.46 | 6.46 | 6.39 | 6.416 | 587.00 |
| May 12, 2026 | 6.44 | 6.505 | 6.381 | 6.381 | 2585.00 |
| May 11, 2026 | 6.26 | 6.30 | 6.25 | 6.30 | 808.00 |
| May 08, 2026 | 6.30 | 6.30 | 6.25 | 6.261 | 902.00 |
| May 07, 2026 | 6.19 | 6.32 | 6.19 | 6.32 | 1317.00 |
| May 06, 2026 | 6.21 | 6.244 | 6.144 | 6.144 | 1231.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median