ProShares UltraShort MSCI Brazil Capped (BZQ)
20.06
+0.41 (+2.09%)
USD |
NYSEARCA |
Mar 31, 16:00
20.10
+0.04 (+0.20%)
After-Hours: 20:00
BZQ Price: 20.06 for March 31, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 31, 2023 | 19.42 | 20.30 | 19.35 | 20.06 | 33827.00 |
| Mar 30, 2023 | 19.59 | 20.42 | 19.45 | 19.65 | 73908.00 |
| Mar 29, 2023 | 21.16 | 21.29 | 20.50 | 20.65 | 56713.00 |
| Mar 28, 2023 | 21.75 | 21.75 | 20.83 | 21.32 | 38828.00 |
| Mar 27, 2023 | 22.53 | 22.71 | 22.12 | 22.17 | 10861.00 |
| Mar 24, 2023 | 23.85 | 23.99 | 22.68 | 22.94 | 16949.00 |
| Mar 23, 2023 | 22.01 | 24.08 | 22.01 | 23.67 | 43889.00 |
| Mar 22, 2023 | 22.23 | 22.42 | 21.27 | 22.21 | 33008.00 |
| Mar 21, 2023 | 22.00 | 22.10 | 21.88 | 22.10 | 12753.00 |
| Mar 20, 2023 | 21.92 | 22.29 | 21.73 | 22.12 | 15592.00 |
| Mar 17, 2023 | 21.51 | 22.12 | 21.51 | 21.84 | 12398.00 |
| Mar 16, 2023 | 21.85 | 22.08 | 21.08 | 21.10 | 19603.00 |
| Mar 15, 2023 | 22.47 | 22.90 | 21.90 | 22.02 | 33812.00 |
| Mar 14, 2023 | 21.09 | 21.65 | 20.69 | 21.43 | 14174.00 |
| Mar 13, 2023 | 21.57 | 21.75 | 20.77 | 21.56 | 24874.00 |
| Mar 10, 2023 | 20.55 | 20.94 | 20.06 | 20.87 | 78619.00 |
| Mar 09, 2023 | 19.28 | 19.95 | 19.08 | 19.87 | 35835.00 |
| Mar 08, 2023 | 19.42 | 19.49 | 18.97 | 19.21 | 59547.00 |
| Mar 07, 2023 | 20.18 | 20.74 | 20.18 | 20.49 | 11148.00 |
| Mar 06, 2023 | 20.85 | 21.03 | 19.89 | 19.95 | 17502.00 |
| Mar 03, 2023 | 20.93 | 20.93 | 20.49 | 20.64 | 15123.00 |
| Mar 02, 2023 | 20.62 | 20.96 | 20.46 | 20.91 | 16523.00 |
| Mar 01, 2023 | 20.64 | 21.04 | 20.29 | 20.30 | 15236.00 |
| Feb 28, 2023 | 20.20 | 20.61 | 20.04 | 20.60 | 9149.00 |
| Feb 27, 2023 | 20.02 | 20.06 | 19.70 | 20.01 | 9558.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.56
Minimum
Jan 26 2023
267.00
Maximum
Jun 27 2018
76.80
Average
57.44
Median