ProShares UltraShort MSCI Brazil Capped (BZQ)
24.80
+0.05
(+0.22%)
USD |
NYSEARCA |
Jun 10, 16:00
25.03
+0.23
(+0.91%)
After-Hours: 20:00
BZQ Price : 24.80 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 25.00 | 25.00 | 24.66 | 24.80 | 4466.00 |
| Jun 09, 2026 | 24.67 | 25.00 | 24.20 | 24.75 | 10279.00 |
| Jun 08, 2026 | 24.67 | 25.19 | 24.67 | 25.05 | 15920.00 |
| Jun 05, 2026 | 24.09 | 24.75 | 23.81 | 24.71 | 17255.00 |
| Jun 04, 2026 | 23.42 | 23.66 | 23.42 | 23.44 | 1930.00 |
| Jun 03, 2026 | 23.19 | 23.86 | 23.05 | 23.61 | 20718.00 |
| Jun 02, 2026 | 22.24 | 22.36 | 22.14 | 22.17 | 3691.00 |
| Jun 01, 2026 | 22.50 | 22.52 | 22.08 | 22.33 | 4507.00 |
| May 29, 2026 | 22.14 | 22.44 | 22.01 | 22.06 | 8025.00 |
| May 28, 2026 | 21.34 | 21.81 | 21.34 | 21.81 | 3514.00 |
| May 27, 2026 | 21.31 | 21.86 | 21.31 | 21.76 | 3621.00 |
| May 26, 2026 | 21.04 | 21.62 | 21.02 | 21.34 | 5081.00 |
| May 22, 2026 | 21.14 | 21.64 | 21.14 | 21.53 | 13258.00 |
| May 21, 2026 | 21.52 | 21.55 | 20.65 | 20.74 | 21946.00 |
| May 20, 2026 | 21.60 | 21.62 | 20.88 | 21.06 | 45138.00 |
| May 19, 2026 | 22.14 | 22.30 | 21.78 | 22.16 | 16541.00 |
| May 18, 2026 | 21.56 | 21.70 | 21.12 | 21.12 | 12873.00 |
| May 15, 2026 | 21.96 | 22.14 | 21.64 | 21.76 | 18725.00 |
| May 14, 2026 | 20.74 | 20.82 | 20.44 | 20.74 | 9061.00 |
| May 13, 2026 | 20.08 | 21.24 | 19.66 | 21.14 | 20827.00 |
| May 12, 2026 | 19.40 | 19.75 | 19.40 | 19.64 | 14416.00 |
| May 11, 2026 | 18.70 | 19.28 | 18.70 | 19.19 | 6729.00 |
| May 08, 2026 | 18.44 | 18.75 | 18.44 | 18.75 | 2652.00 |
| May 07, 2026 | 18.54 | 19.14 | 18.54 | 19.06 | 48613.00 |
| May 06, 2026 | 18.14 | 18.40 | 18.00 | 18.10 | 29891.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median