ProShares UltraShort MSCI Brazil Capped (BZQ)
18.52
+0.38
(+2.09%)
USD |
NYSEARCA |
Sep 11, 16:00
18.33
-0.20
(-1.05%)
After-Hours: 20:00
BZQ Price : 18.52 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 18.41 | 18.74 | 18.37 | 18.52 | 8019.00 |
| Sep 10, 2026 | 18.50 | 18.50 | 17.99 | 18.15 | 9005.00 |
| Sep 09, 2026 | 18.34 | 18.75 | 18.34 | 18.65 | 17116.00 |
| Sep 08, 2026 | 18.02 | 18.13 | 17.66 | 18.10 | 24796.00 |
| Sep 04, 2026 | 19.01 | 19.06 | 18.60 | 18.91 | 10383.00 |
| Sep 03, 2026 | 17.89 | 18.75 | 17.89 | 18.61 | 9008.00 |
| Sep 02, 2026 | 19.77 | 19.77 | 18.50 | 18.57 | 17286.00 |
| Sep 01, 2026 | 20.54 | 20.54 | 19.95 | 20.25 | 8694.00 |
| Aug 31, 2026 | 21.02 | 21.14 | 20.87 | 20.89 | 10168.00 |
| Aug 28, 2026 | 21.56 | 22.12 | 21.52 | 21.55 | 9799.00 |
| Aug 27, 2026 | 21.47 | 21.50 | 21.22 | 21.23 | 3199.00 |
| Aug 26, 2026 | 20.99 | 21.28 | 20.90 | 21.27 | 6092.00 |
| Aug 25, 2026 | 21.98 | 22.02 | 21.09 | 21.09 | 6424.00 |
| Aug 24, 2026 | 22.21 | 22.21 | 21.69 | 21.98 | 6532.00 |
| Aug 21, 2026 | 22.76 | 22.76 | 21.84 | 22.13 | 6160.00 |
| Aug 20, 2026 | 23.13 | 23.40 | 23.13 | 23.36 | 2211.00 |
| Aug 19, 2026 | 22.54 | 23.18 | 22.29 | 23.13 | 3612.00 |
| Aug 18, 2026 | 23.38 | 23.96 | 23.34 | 23.96 | 3377.00 |
| Aug 17, 2026 | 23.35 | 23.63 | 23.32 | 23.49 | 4206.00 |
| Aug 14, 2026 | 23.40 | 24.15 | 23.21 | 23.80 | 11163.00 |
| Aug 13, 2026 | 23.58 | 24.00 | 23.47 | 23.72 | 4920.00 |
| Aug 12, 2026 | 23.31 | 23.79 | 23.31 | 23.77 | 5597.00 |
| Aug 11, 2026 | 22.33 | 23.64 | 22.33 | 23.59 | 17002.00 |
| Aug 10, 2026 | 21.94 | 22.28 | 21.92 | 22.01 | 5570.00 |
| Aug 07, 2026 | 21.27 | 22.01 | 21.27 | 21.92 | 6979.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median