ProShares UltraShort MSCI Brazil Capped (BZQ)
14.21
-0.91
(-6.00%)
USD |
NYSEARCA |
Nov 04, 16:00
14.19
-0.02
(-0.14%)
After-Hours: 20:00
BZQ Price: 14.21 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 14.35 | 14.36 | 14.06 | 14.21 | 22747.00 |
| Nov 01, 2024 | 14.49 | 15.14 | 14.48 | 15.12 | 34313.00 |
| Oct 31, 2024 | 14.07 | 14.27 | 14.03 | 14.27 | 17713.00 |
| Oct 30, 2024 | 14.04 | 14.04 | 13.84 | 13.85 | 23282.00 |
| Oct 29, 2024 | 13.52 | 13.94 | 13.52 | 13.94 | 39384.00 |
| Oct 28, 2024 | 13.76 | 13.76 | 13.46 | 13.53 | 12170.00 |
| Oct 25, 2024 | 13.90 | 13.95 | 13.76 | 13.92 | 6251.00 |
| Oct 24, 2024 | 14.09 | 14.09 | 13.66 | 13.67 | 6926.00 |
| Oct 23, 2024 | 14.15 | 14.15 | 14.02 | 14.02 | 2766.00 |
| Oct 22, 2024 | 13.96 | 14.10 | 13.91 | 13.91 | 30117.00 |
| Oct 21, 2024 | 13.88 | 13.93 | 13.84 | 13.86 | 7331.00 |
| Oct 18, 2024 | 13.64 | 13.86 | 13.64 | 13.84 | 16474.00 |
| Oct 17, 2024 | 13.80 | 13.80 | 13.62 | 13.63 | 4019.00 |
| Oct 16, 2024 | 13.70 | 13.70 | 13.43 | 13.55 | 3567.00 |
| Oct 15, 2024 | 13.56 | 13.69 | 13.49 | 13.57 | 50924.00 |
| Oct 14, 2024 | 13.64 | 13.69 | 13.09 | 13.13 | 57704.00 |
| Oct 11, 2024 | 13.91 | 13.98 | 13.69 | 13.70 | 67560.00 |
| Oct 10, 2024 | 13.55 | 13.65 | 13.47 | 13.47 | 3042.00 |
| Oct 09, 2024 | 13.63 | 13.73 | 13.47 | 13.64 | 36177.00 |
| Oct 08, 2024 | 13.15 | 13.23 | 13.05 | 13.09 | 27547.00 |
| Oct 07, 2024 | 12.55 | 12.91 | 12.55 | 12.88 | 3441.00 |
| Oct 04, 2024 | 12.97 | 12.97 | 12.72 | 12.73 | 8237.00 |
| Oct 03, 2024 | 12.87 | 13.06 | 12.84 | 12.91 | 48531.00 |
| Oct 02, 2024 | 12.07 | 12.45 | 12.06 | 12.45 | 18863.00 |
| Oct 01, 2024 | 12.64 | 12.77 | 12.43 | 12.63 | 58672.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.85
Minimum
Dec 27 2023
209.28
Maximum
Mar 12 2020
35.33
Average
24.13
Median