Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Jan 19, 2022 16.02 16.16 15.83 15.96 119821.0
Jan 18, 2022 16.95 17.39 16.71 17.07 92549.00
Jan 14, 2022 17.41 17.43 16.68 16.81 103624.0
Jan 13, 2022 17.15 17.29 16.88 17.29 122895.0
Jan 12, 2022 17.79 17.79 17.11 17.15 102311.0
Jan 11, 2022 19.39 19.50 18.22 18.22 85956.00
Jan 10, 2022 19.52 20.10 19.43 19.72 68345.00
Jan 07, 2022 19.99 19.99 19.23 19.33 74681.00
Jan 06, 2022 20.05 20.27 19.77 20.06 101275.0
Jan 05, 2022 19.50 20.53 19.12 20.47 141963.0
Jan 04, 2022 19.67 19.67 18.94 19.42 48825.00
Jan 03, 2022 18.97 19.30 18.97 19.25 165519.0
Dec 31, 2021 18.56 18.62 18.13 18.31 35640.00
Dec 30, 2021 18.81 18.81 18.18 18.49 100459.0
Dec 29, 2021 18.92 19.59 18.88 19.54 77108.00
Dec 28, 2021 18.83 19.04 18.74 18.78 25665.00
Dec 27, 2021 18.89 19.03 18.55 18.55 28211.00
Dec 23, 2021 19.18 19.40 18.92 19.09 59947.00
Dec 22, 2021 19.59 19.69 18.85 18.87 32125.00
Dec 21, 2021 19.45 19.51 19.23 19.36 46243.00
Dec 20, 2021 19.19 19.69 19.10 19.43 125352.0
Dec 17, 2021 18.49 18.62 18.10 18.38 80707.00
Dec 16, 2021 18.23 18.48 17.80 17.97 125055.0
Dec 15, 2021 18.78 19.23 18.50 18.52 98325.00
Dec 14, 2021 18.02 18.78 17.69 18.60 134888.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.19
Minimum
Jun 24 2021
160.00
Maximum
May 18 2017
61.76
Average
53.97
Median