ProShares UltraShort MSCI Brazil Capped (BZQ)
21.84
-0.29
(-1.32%)
USD |
NYSEARCA |
Aug 24, 16:00
21.84
0.00 (0.00%)
After-Hours: 20:00
BZQ Price : 21.84 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 22.76 | 22.76 | 21.84 | 22.13 | 6160.00 |
| Aug 20, 2026 | 23.13 | 23.40 | 23.13 | 23.36 | 2211.00 |
| Aug 19, 2026 | 22.54 | 23.18 | 22.29 | 23.13 | 3612.00 |
| Aug 18, 2026 | 23.38 | 23.96 | 23.34 | 23.96 | 3377.00 |
| Aug 17, 2026 | 23.35 | 23.63 | 23.32 | 23.49 | 4206.00 |
| Aug 14, 2026 | 23.40 | 24.15 | 23.21 | 23.80 | 11163.00 |
| Aug 13, 2026 | 23.58 | 24.00 | 23.47 | 23.72 | 4920.00 |
| Aug 12, 2026 | 23.31 | 23.79 | 23.31 | 23.77 | 5597.00 |
| Aug 11, 2026 | 22.33 | 23.64 | 22.33 | 23.59 | 17002.00 |
| Aug 10, 2026 | 21.94 | 22.28 | 21.92 | 22.01 | 5570.00 |
| Aug 07, 2026 | 21.27 | 22.01 | 21.27 | 21.92 | 6979.00 |
| Aug 06, 2026 | 20.83 | 21.55 | 20.74 | 21.45 | 3953.00 |
| Aug 05, 2026 | 20.24 | 20.92 | 20.21 | 20.90 | 4698.00 |
| Aug 04, 2026 | 20.58 | 21.24 | 20.46 | 21.00 | 5903.00 |
| Aug 03, 2026 | 20.58 | 20.77 | 20.41 | 20.59 | 4197.00 |
| Jul 31, 2026 | 20.31 | 20.40 | 20.20 | 20.25 | 2727.00 |
| Jul 30, 2026 | 21.39 | 21.45 | 20.47 | 20.48 | 5961.00 |
| Jul 29, 2026 | 21.20 | 21.70 | 21.20 | 21.70 | 4273.00 |
| Jul 28, 2026 | 20.85 | 21.06 | 20.83 | 21.06 | 1092.00 |
| Jul 27, 2026 | 21.55 | 21.55 | 21.15 | 21.21 | 1674.00 |
| Jul 24, 2026 | 21.32 | 21.50 | 20.88 | 21.44 | 6281.00 |
| Jul 23, 2026 | 20.54 | 21.32 | 20.49 | 21.11 | 4609.00 |
| Jul 22, 2026 | 20.91 | 20.94 | 20.31 | 20.45 | 5350.00 |
| Jul 21, 2026 | 21.64 | 21.64 | 21.35 | 21.49 | 3169.00 |
| Jul 20, 2026 | 21.77 | 21.91 | 21.50 | 21.67 | 2501.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median