ProShares UltraShort MSCI Brazil Capped (BZQ)
14.73
-0.45
(-2.99%)
USD |
NYSEARCA |
Nov 22, 12:48
BZQ Price: 14.73 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 15.27 | 15.29 | 15.10 | 15.18 | 4249.00 |
| Nov 20, 2024 | 14.94 | 14.95 | 14.92 | 14.92 | 2085.00 |
| Nov 19, 2024 | 14.83 | 14.85 | 14.71 | 14.76 | 2315.00 |
| Nov 18, 2024 | 14.92 | 14.92 | 14.49 | 14.66 | 13933.00 |
| Nov 15, 2024 | 14.47 | 14.80 | 14.39 | 14.77 | 11623.00 |
| Nov 14, 2024 | 14.64 | 14.66 | 14.52 | 14.59 | 6324.00 |
| Nov 13, 2024 | 14.60 | 14.60 | 14.37 | 14.47 | 2582.00 |
| Nov 12, 2024 | 14.24 | 14.49 | 14.22 | 14.25 | 7279.00 |
| Nov 11, 2024 | 14.55 | 14.57 | 14.21 | 14.21 | 8127.00 |
| Nov 08, 2024 | 14.36 | 14.73 | 14.27 | 14.27 | 21992.00 |
| Nov 07, 2024 | 13.40 | 13.78 | 13.17 | 13.75 | 9625.00 |
| Nov 06, 2024 | 14.30 | 14.50 | 13.61 | 13.64 | 15128.00 |
| Nov 05, 2024 | 14.27 | 14.36 | 13.92 | 13.93 | 27245.00 |
| Nov 04, 2024 | 14.35 | 14.36 | 14.06 | 14.21 | 22747.00 |
| Nov 01, 2024 | 14.49 | 15.14 | 14.48 | 15.12 | 34703.00 |
| Oct 31, 2024 | 14.07 | 14.27 | 14.03 | 14.27 | 17762.00 |
| Oct 30, 2024 | 14.04 | 14.04 | 13.84 | 13.85 | 23282.00 |
| Oct 29, 2024 | 13.52 | 13.94 | 13.52 | 13.94 | 39384.00 |
| Oct 28, 2024 | 13.76 | 13.76 | 13.46 | 13.53 | 12173.00 |
| Oct 25, 2024 | 13.90 | 13.95 | 13.76 | 13.92 | 6251.00 |
| Oct 24, 2024 | 14.09 | 14.09 | 13.66 | 13.67 | 6926.00 |
| Oct 23, 2024 | 14.15 | 14.15 | 14.02 | 14.02 | 2766.00 |
| Oct 22, 2024 | 13.96 | 14.10 | 13.91 | 13.91 | 30117.00 |
| Oct 21, 2024 | 13.88 | 13.93 | 13.84 | 13.86 | 7331.00 |
| Oct 18, 2024 | 13.64 | 13.86 | 13.64 | 13.84 | 16474.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.85
Minimum
Dec 27 2023
209.28
Maximum
Mar 12 2020
34.50
Average
23.64
Median
Jun 10 2021