Xtrackers US National Critical Technologies ETF (CRTC)
40.74
-0.04
(-0.10%)
USD |
NYSEARCA |
Sep 09, 16:00
CRTC Price : 40.74 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 40.79 | 40.79 | 40.69 | 40.74 | 11435.00 |
| Sep 08, 2026 | 40.85 | 40.90 | 40.79 | 40.79 | 4256.00 |
| Sep 04, 2026 | 40.96 | 41.04 | 40.94 | 40.99 | 5566.00 |
| Sep 03, 2026 | 40.88 | 41.13 | 40.88 | 41.07 | 3863.00 |
| Sep 02, 2026 | 40.45 | 40.64 | 40.45 | 40.53 | 5041.00 |
| Sep 01, 2026 | 40.64 | 40.64 | 40.38 | 40.41 | 3630.00 |
| Aug 31, 2026 | 41.03 | 41.04 | 40.79 | 40.93 | 8716.00 |
| Aug 28, 2026 | 41.17 | 41.21 | 41.06 | 41.15 | 4413.00 |
| Aug 27, 2026 | 41.30 | 41.39 | 41.25 | 41.35 | 4702.00 |
| Aug 26, 2026 | 40.86 | 40.93 | 40.72 | 40.84 | 9063.00 |
| Aug 25, 2026 | 40.84 | 40.86 | 40.62 | 40.82 | 3601.00 |
| Aug 24, 2026 | 40.66 | 40.71 | 40.59 | 40.64 | 3146.00 |
| Aug 21, 2026 | 40.73 | 40.93 | 40.70 | 40.82 | 8527.00 |
| Aug 20, 2026 | 40.74 | 40.81 | 40.48 | 40.56 | 4561.00 |
| Aug 19, 2026 | 40.83 | 41.03 | 40.83 | 40.96 | 4057.00 |
| Aug 18, 2026 | 41.00 | 41.00 | 40.81 | 40.84 | 3935.00 |
| Aug 17, 2026 | 41.28 | 41.28 | 41.11 | 41.12 | 3830.00 |
| Aug 14, 2026 | 41.43 | 41.46 | 41.34 | 41.39 | 3160.00 |
| Aug 13, 2026 | 41.35 | 41.51 | 41.34 | 41.51 | 1512.00 |
| Aug 12, 2026 | 41.24 | 41.30 | 41.20 | 41.26 | 5765.00 |
| Aug 11, 2026 | 41.34 | 41.34 | 41.19 | 41.19 | 13401.00 |
| Aug 10, 2026 | 40.92 | 41.35 | 40.92 | 41.22 | 8123.00 |
| Aug 07, 2026 | 40.91 | 40.95 | 40.76 | 40.91 | 4739.00 |
| Aug 06, 2026 | 40.52 | 40.55 | 40.36 | 40.54 | 8491.00 |
| Aug 05, 2026 | 41.15 | 41.15 | 40.66 | 40.66 | 8420.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median