The Western Union Co (WU)
11.06
+0.20
(+1.84%)
USD |
NYSE |
Nov 22, 16:00
11.06
0.00 (0.00%)
After-Hours: 20:00
Western Union Total Return Price: 11.06 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 11.06 |
| November 21, 2024 | 10.86 |
| November 20, 2024 | 10.72 |
| November 19, 2024 | 10.75 |
| November 18, 2024 | 10.86 |
| November 15, 2024 | 10.84 |
| November 14, 2024 | 10.57 |
| November 13, 2024 | 10.62 |
| November 12, 2024 | 10.61 |
| November 11, 2024 | 10.62 |
| November 08, 2024 | 10.70 |
| November 07, 2024 | 10.71 |
| November 06, 2024 | 10.84 |
| November 05, 2024 | 10.99 |
| November 04, 2024 | 10.89 |
| November 01, 2024 | 10.74 |
| October 31, 2024 | 10.76 |
| October 30, 2024 | 10.80 |
| October 29, 2024 | 10.84 |
| October 28, 2024 | 11.22 |
| October 25, 2024 | 11.17 |
| October 24, 2024 | 11.16 |
| October 23, 2024 | 11.55 |
| October 22, 2024 | 11.60 |
| October 21, 2024 | 11.59 |
| Date | Value |
|---|---|
| October 18, 2024 | 11.93 |
| October 17, 2024 | 11.93 |
| October 16, 2024 | 11.84 |
| October 15, 2024 | 11.75 |
| October 14, 2024 | 11.84 |
| October 11, 2024 | 11.85 |
| October 10, 2024 | 11.68 |
| October 09, 2024 | 11.59 |
| October 08, 2024 | 11.61 |
| October 07, 2024 | 11.71 |
| October 04, 2024 | 11.80 |
| October 03, 2024 | 11.68 |
| October 02, 2024 | 11.84 |
| October 01, 2024 | 11.76 |
| September 30, 2024 | 11.93 |
| September 27, 2024 | 12.16 |
| September 26, 2024 | 12.19 |
| September 25, 2024 | 11.90 |
| September 24, 2024 | 12.00 |
| September 23, 2024 | 11.98 |
| September 20, 2024 | 11.74 |
| September 19, 2024 | 11.67 |
| September 18, 2024 | 11.90 |
| September 17, 2024 | 11.87 |
| September 16, 2024 | 11.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.017
Minimum
Mar 14 2023
21.36
Maximum
Feb 10 2020
14.51
Average
14.11
Median
Total Return Price Benchmarks
| Visa Inc | 309.92 |
| Mastercard Inc | 520.86 |
| Hut 8 Corp | 25.92 |
| Robinhood Markets Inc | 36.65 |
| Bitcoin Depot Inc | 1.99 |