The Western Union Co. (WU)
6.17
-0.06
(-0.96%)
USD |
NYSE |
Oct 16, 16:00
6.19
+0.02
(+0.32%)
Pre-Market: 20:00
Western Union Total Return Price : 6.17 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 6.17 |
| October 15, 2026 | 6.23 |
| October 14, 2026 | 6.05 |
| October 13, 2026 | 6.10 |
| October 12, 2026 | 6.11 |
| October 09, 2026 | 6.12 |
| October 08, 2026 | 6.33 |
| October 07, 2026 | 6.11 |
| October 06, 2026 | 6.14 |
| October 05, 2026 | 6.10 |
| October 02, 2026 | 6.00 |
| October 01, 2026 | 6.02 |
| September 30, 2026 | 5.90 |
| September 29, 2026 | 5.97 |
| September 28, 2026 | 6.12 |
| September 25, 2026 | 6.18 |
| September 24, 2026 | 6.03 |
| September 23, 2026 | 6.09 |
| September 22, 2026 | 6.22 |
| September 21, 2026 | 6.20 |
| September 18, 2026 | 6.18 |
| September 17, 2026 | 6.53 |
| September 16, 2026 | 6.54 |
| September 15, 2026 | 6.615 |
| September 14, 2026 | 6.789 |
| Date | Value |
|---|---|
| September 11, 2026 | 6.692 |
| September 10, 2026 | 6.654 |
| September 09, 2026 | 6.702 |
| September 08, 2026 | 6.760 |
| September 04, 2026 | 6.934 |
| September 03, 2026 | 7.001 |
| September 02, 2026 | 7.050 |
| September 01, 2026 | 6.818 |
| August 31, 2026 | 6.914 |
| August 28, 2026 | 6.992 |
| August 27, 2026 | 6.963 |
| August 26, 2026 | 7.011 |
| August 25, 2026 | 7.088 |
| August 24, 2026 | 7.069 |
| August 21, 2026 | 7.050 |
| August 20, 2026 | 7.040 |
| August 19, 2026 | 6.953 |
| August 18, 2026 | 6.963 |
| August 17, 2026 | 6.934 |
| August 14, 2026 | 7.194 |
| August 13, 2026 | 7.233 |
| August 12, 2026 | 6.895 |
| August 11, 2026 | 6.808 |
| August 10, 2026 | 6.789 |
| August 07, 2026 | 6.837 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| International Money Express, Inc. | 10.30 |
| Visa, Inc. | 402.61 |
| Mastercard, Inc. | 617.42 |
| Remitly Global, Inc. | 24.16 |
| PayPal Holdings, Inc. | 56.70 |