Visa Inc (V)
309.87
-0.03
(-0.01%)
USD |
NYSE |
Nov 22, 16:00
309.87
0.00 (0.00%)
After-Hours: 20:00
Visa Total Return Price: 309.87 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 309.90 |
| November 20, 2024 | 307.39 |
| November 19, 2024 | 311.85 |
| November 18, 2024 | 312.16 |
| November 15, 2024 | 309.64 |
| November 14, 2024 | 308.25 |
| November 13, 2024 | 309.48 |
| November 12, 2024 | 309.85 |
| November 11, 2024 | 310.33 |
| November 08, 2024 | 307.29 |
| November 07, 2024 | 305.22 |
| November 06, 2024 | 306.82 |
| November 05, 2024 | 292.73 |
| November 04, 2024 | 291.30 |
| November 01, 2024 | 290.19 |
| October 31, 2024 | 289.30 |
| October 30, 2024 | 289.61 |
| October 29, 2024 | 281.35 |
| October 28, 2024 | 283.65 |
| October 25, 2024 | 281.20 |
| October 24, 2024 | 282.68 |
| October 23, 2024 | 283.22 |
| October 22, 2024 | 284.25 |
| October 21, 2024 | 286.31 |
| October 18, 2024 | 290.07 |
| Date | Value |
|---|---|
| October 17, 2024 | 289.84 |
| October 16, 2024 | 286.97 |
| October 15, 2024 | 278.76 |
| October 14, 2024 | 280.15 |
| October 11, 2024 | 277.31 |
| October 10, 2024 | 276.94 |
| October 09, 2024 | 276.40 |
| October 08, 2024 | 274.44 |
| October 07, 2024 | 273.27 |
| October 04, 2024 | 277.40 |
| October 03, 2024 | 276.33 |
| October 02, 2024 | 276.47 |
| October 01, 2024 | 277.07 |
| September 30, 2024 | 274.43 |
| September 27, 2024 | 274.65 |
| September 26, 2024 | 271.17 |
| September 25, 2024 | 269.12 |
| September 24, 2024 | 272.26 |
| September 23, 2024 | 288.08 |
| September 20, 2024 | 284.23 |
| September 19, 2024 | 284.70 |
| September 18, 2024 | 287.93 |
| September 17, 2024 | 291.01 |
| September 16, 2024 | 289.93 |
| September 13, 2024 | 286.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
131.23
Minimum
Mar 23 2020
312.16
Maximum
Nov 18 2024
220.97
Average
216.08
Median
Jan 18 2023
Total Return Price Benchmarks
| Mastercard Inc | 521.13 |
| PayPal Holdings Inc | 86.77 |
| American Express Co | 301.32 |
| The Western Union Co | 11.06 |
| Robinhood Markets Inc | 36.61 |