Visa Inc (V)
268.49
+0.88
(+0.33%)
USD |
NYSE |
May 03, 16:00
268.50
+0.01
(+0.00%)
After-Hours: 20:00
Visa Total Return Price: 268.49 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 268.49 |
| May 02, 2024 | 267.61 |
| May 01, 2024 | 267.32 |
| April 30, 2024 | 268.61 |
| April 29, 2024 | 271.84 |
| April 26, 2024 | 274.52 |
| April 25, 2024 | 275.16 |
| April 24, 2024 | 275.02 |
| April 23, 2024 | 274.11 |
| April 22, 2024 | 272.33 |
| April 19, 2024 | 269.78 |
| April 18, 2024 | 271.37 |
| April 17, 2024 | 272.69 |
| April 16, 2024 | 271.35 |
| April 15, 2024 | 271.28 |
| April 12, 2024 | 275.96 |
| April 11, 2024 | 275.68 |
| April 10, 2024 | 274.48 |
| April 09, 2024 | 276.72 |
| April 08, 2024 | 277.76 |
| April 05, 2024 | 277.14 |
| April 04, 2024 | 274.00 |
| April 03, 2024 | 276.96 |
| April 02, 2024 | 278.44 |
| April 01, 2024 | 278.28 |
| Date | Value |
|---|---|
| March 28, 2024 | 279.08 |
| March 27, 2024 | 279.02 |
| March 26, 2024 | 280.60 |
| March 25, 2024 | 281.21 |
| March 22, 2024 | 283.26 |
| March 21, 2024 | 290.37 |
| March 20, 2024 | 289.28 |
| March 19, 2024 | 287.35 |
| March 18, 2024 | 285.05 |
| March 15, 2024 | 283.04 |
| March 14, 2024 | 286.41 |
| March 13, 2024 | 285.14 |
| March 12, 2024 | 283.92 |
| March 11, 2024 | 280.56 |
| March 08, 2024 | 280.04 |
| March 07, 2024 | 278.26 |
| March 06, 2024 | 280.43 |
| March 05, 2024 | 279.38 |
| March 04, 2024 | 280.53 |
| March 01, 2024 | 283.16 |
| February 29, 2024 | 282.64 |
| February 28, 2024 | 285.63 |
| February 27, 2024 | 283.17 |
| February 26, 2024 | 284.15 |
| February 23, 2024 | 283.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
131.98
Minimum
Mar 23 2020
290.37
Maximum
Mar 21 2024
210.00
Average
208.24
Median
Dec 17 2021
Total Return Price Benchmarks
| Mastercard Inc | 443.58 |
| The Western Union Co | 13.37 |
| American Express Co | 230.77 |
| Bank of America Corp | 37.25 |
| Citigroup Inc | 61.52 |