PayPal Holdings, Inc. (PYPL)
59.24
+0.28
(+0.47%)
USD |
NASDAQ |
Nov 06, 16:00
59.09
-0.15
(-0.25%)
After-Hours: 20:00
PayPal Holdings Total Return Price : 59.24 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 59.24 |
| November 05, 2026 | 58.96 |
| November 04, 2026 | 60.20 |
| November 03, 2026 | 58.21 |
| November 02, 2026 | 58.78 |
| October 30, 2026 | 57.01 |
| October 29, 2026 | 56.95 |
| October 28, 2026 | 56.55 |
| October 27, 2026 | 56.09 |
| October 26, 2026 | 54.99 |
| October 23, 2026 | 57.02 |
| October 22, 2026 | 57.54 |
| October 21, 2026 | 57.20 |
| October 20, 2026 | 57.14 |
| October 19, 2026 | 56.51 |
| October 16, 2026 | 56.70 |
| October 15, 2026 | 57.16 |
| October 14, 2026 | 56.10 |
| October 13, 2026 | 56.17 |
| October 12, 2026 | 56.05 |
| October 09, 2026 | 55.53 |
| October 08, 2026 | 55.02 |
| October 07, 2026 | 54.95 |
| October 06, 2026 | 54.61 |
| October 05, 2026 | 54.41 |
| Date | Value |
|---|---|
| October 02, 2026 | 52.80 |
| October 01, 2026 | 53.06 |
| September 30, 2026 | 52.53 |
| September 29, 2026 | 53.89 |
| September 28, 2026 | 54.28 |
| September 25, 2026 | 55.04 |
| September 24, 2026 | 52.60 |
| September 23, 2026 | 52.51 |
| September 22, 2026 | 52.89 |
| September 21, 2026 | 52.62 |
| September 18, 2026 | 52.41 |
| September 17, 2026 | 52.94 |
| September 16, 2026 | 52.71 |
| September 15, 2026 | 53.81 |
| September 14, 2026 | 54.03 |
| September 11, 2026 | 53.72 |
| September 10, 2026 | 53.31 |
| September 09, 2026 | 52.17 |
| September 08, 2026 | 53.18 |
| September 04, 2026 | 54.96 |
| September 03, 2026 | 56.68 |
| September 02, 2026 | 54.54 |
| September 01, 2026 | 52.27 |
| August 31, 2026 | 52.54 |
| August 28, 2026 | 53.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Mastercard, Inc. | 652.70 |
| Visa, Inc. | 422.65 |
| American Express Co. | 320.99 |
| Shift4 Payments, Inc. | 43.96 |
| Affirm Holdings, Inc. | 68.11 |