PayPal Holdings, Inc. (PYPL)
62.27
+0.59
(+0.96%)
USD |
NASDAQ |
Aug 25, 16:00
62.17
-0.10
(-0.16%)
After-Hours: 04:42
PayPal Holdings Total Return Price : 62.27 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 62.27 |
| August 24, 2026 | 61.68 |
| August 21, 2026 | 61.55 |
| August 20, 2026 | 62.30 |
| August 19, 2026 | 61.25 |
| August 18, 2026 | 60.43 |
| August 17, 2026 | 60.47 |
| August 14, 2026 | 61.66 |
| August 13, 2026 | 60.59 |
| August 12, 2026 | 59.20 |
| August 11, 2026 | 59.00 |
| August 10, 2026 | 59.07 |
| August 07, 2026 | 59.07 |
| August 06, 2026 | 59.78 |
| August 05, 2026 | 57.93 |
| August 04, 2026 | 58.54 |
| August 03, 2026 | 57.87 |
| July 31, 2026 | 57.21 |
| July 30, 2026 | 57.65 |
| July 29, 2026 | 58.35 |
| July 28, 2026 | 58.32 |
| July 27, 2026 | 56.07 |
| July 24, 2026 | 56.15 |
| July 23, 2026 | 56.00 |
| July 22, 2026 | 55.51 |
| Date | Value |
|---|---|
| July 21, 2026 | 55.85 |
| July 20, 2026 | 56.82 |
| July 17, 2026 | 56.56 |
| July 16, 2026 | 56.73 |
| July 15, 2026 | 55.52 |
| July 14, 2026 | 47.37 |
| July 13, 2026 | 47.65 |
| July 10, 2026 | 46.32 |
| July 09, 2026 | 45.32 |
| July 08, 2026 | 44.53 |
| July 07, 2026 | 45.65 |
| July 06, 2026 | 45.09 |
| July 02, 2026 | 45.47 |
| July 01, 2026 | 44.07 |
| June 30, 2026 | 43.18 |
| June 29, 2026 | 44.38 |
| June 26, 2026 | 44.29 |
| June 25, 2026 | 42.38 |
| June 24, 2026 | 42.48 |
| June 23, 2026 | 41.70 |
| June 22, 2026 | 42.34 |
| June 18, 2026 | 42.51 |
| June 17, 2026 | 42.08 |
| June 16, 2026 | 43.65 |
| June 15, 2026 | 42.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Mastercard, Inc. | 599.37 |
| Visa, Inc. | 384.14 |
| Sezzle, Inc. | 124.08 |
| Shift4 Payments, Inc. | 48.00 |
| American Express Co. | 335.95 |