PayPal Holdings, Inc. (PYPL)
55.04
+2.44
(+4.64%)
USD |
NASDAQ |
Sep 25, 16:00
55.16
+0.12
(+0.22%)
After-Hours: 19:59
PayPal Holdings Total Return Price : 55.04 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 55.04 |
| September 24, 2026 | 52.60 |
| September 23, 2026 | 52.51 |
| September 22, 2026 | 52.89 |
| September 21, 2026 | 52.62 |
| September 18, 2026 | 52.41 |
| September 17, 2026 | 52.94 |
| September 16, 2026 | 52.71 |
| September 15, 2026 | 53.81 |
| September 14, 2026 | 54.03 |
| September 11, 2026 | 53.72 |
| September 10, 2026 | 53.31 |
| September 09, 2026 | 52.17 |
| September 08, 2026 | 53.18 |
| September 04, 2026 | 54.96 |
| September 03, 2026 | 56.68 |
| September 02, 2026 | 54.54 |
| September 01, 2026 | 52.27 |
| August 31, 2026 | 52.54 |
| August 28, 2026 | 53.53 |
| August 27, 2026 | 61.32 |
| August 26, 2026 | 61.66 |
| August 25, 2026 | 62.12 |
| August 24, 2026 | 61.53 |
| August 21, 2026 | 61.40 |
| Date | Value |
|---|---|
| August 20, 2026 | 62.15 |
| August 19, 2026 | 61.10 |
| August 18, 2026 | 60.28 |
| August 17, 2026 | 60.32 |
| August 14, 2026 | 61.51 |
| August 13, 2026 | 60.44 |
| August 12, 2026 | 59.05 |
| August 11, 2026 | 58.85 |
| August 10, 2026 | 58.92 |
| August 07, 2026 | 58.92 |
| August 06, 2026 | 59.63 |
| August 05, 2026 | 57.79 |
| August 04, 2026 | 58.40 |
| August 03, 2026 | 57.73 |
| July 31, 2026 | 57.07 |
| July 30, 2026 | 57.51 |
| July 29, 2026 | 58.21 |
| July 28, 2026 | 58.18 |
| July 27, 2026 | 55.93 |
| July 24, 2026 | 56.01 |
| July 23, 2026 | 55.86 |
| July 22, 2026 | 55.37 |
| July 21, 2026 | 55.71 |
| July 20, 2026 | 56.68 |
| July 17, 2026 | 56.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Mastercard, Inc. | 567.65 |
| Visa, Inc. | 367.38 |
| Sezzle, Inc. | 111.38 |
| Shift4 Payments, Inc. | 38.45 |
| American Express Co. | 308.89 |