PayPal Holdings Inc (PYPL)
86.77
+1.95
(+2.30%)
USD |
NASDAQ |
Nov 22, 16:00
86.88
+0.11
(+0.13%)
After-Hours: 20:00
PayPal Holdings Total Return Price: 86.77 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 86.77 |
| November 21, 2024 | 84.82 |
| November 20, 2024 | 84.74 |
| November 19, 2024 | 84.09 |
| November 18, 2024 | 84.67 |
| November 15, 2024 | 85.83 |
| November 14, 2024 | 85.79 |
| November 13, 2024 | 87.31 |
| November 12, 2024 | 86.40 |
| November 11, 2024 | 86.94 |
| November 08, 2024 | 83.01 |
| November 07, 2024 | 81.35 |
| November 06, 2024 | 81.41 |
| November 05, 2024 | 79.25 |
| November 04, 2024 | 78.13 |
| November 01, 2024 | 77.25 |
| October 31, 2024 | 79.30 |
| October 30, 2024 | 78.22 |
| October 29, 2024 | 80.28 |
| October 28, 2024 | 83.59 |
| October 25, 2024 | 81.70 |
| October 24, 2024 | 81.39 |
| October 23, 2024 | 80.83 |
| October 22, 2024 | 80.91 |
| October 21, 2024 | 80.56 |
| Date | Value |
|---|---|
| October 18, 2024 | 80.94 |
| October 17, 2024 | 79.82 |
| October 16, 2024 | 80.82 |
| October 15, 2024 | 79.55 |
| October 14, 2024 | 80.67 |
| October 11, 2024 | 80.51 |
| October 10, 2024 | 78.98 |
| October 09, 2024 | 81.65 |
| October 08, 2024 | 81.16 |
| October 07, 2024 | 80.26 |
| October 04, 2024 | 79.36 |
| October 03, 2024 | 77.31 |
| October 02, 2024 | 77.44 |
| October 01, 2024 | 77.47 |
| September 30, 2024 | 78.03 |
| September 27, 2024 | 77.88 |
| September 26, 2024 | 80.08 |
| September 25, 2024 | 77.36 |
| September 24, 2024 | 78.34 |
| September 23, 2024 | 77.67 |
| September 20, 2024 | 76.76 |
| September 19, 2024 | 77.57 |
| September 18, 2024 | 73.12 |
| September 17, 2024 | 71.77 |
| September 16, 2024 | 71.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
50.39
Minimum
Oct 27 2023
308.53
Maximum
Jul 23 2021
130.26
Average
92.76
Median
Total Return Price Benchmarks
| Mastercard Inc | 520.86 |
| Visa Inc | 309.92 |
| Robinhood Markets Inc | 36.65 |
| Coinbase Global Inc | 304.64 |
| SoFi Technologies Inc | 15.60 |