PayPal Holdings, Inc. (PYPL)

45.09 -0.38 (-0.84%) USD  |  NASDAQ  |  Jul 06, 16:00
45.19 +0.10 (+0.22%) After-Hours: 05:44
More

PayPal Holdings Total Return Price : 45.09 for July 6, 2026

Total Return Price Chart

View Total Return Price for PYPL.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2015. Start Trial.
Date Value
July 06, 2026 45.09
July 02, 2026 45.47
July 01, 2026 44.07
June 30, 2026 43.18
June 29, 2026 44.38
June 26, 2026 44.29
June 25, 2026 42.38
June 24, 2026 42.48
June 23, 2026 41.70
June 22, 2026 42.34
June 18, 2026 42.51
June 17, 2026 42.08
June 16, 2026 43.65
June 15, 2026 42.49
June 12, 2026 41.53
June 11, 2026 41.24
June 10, 2026 40.70
June 09, 2026 41.46
June 08, 2026 41.26
June 05, 2026 41.29
June 04, 2026 42.75
June 03, 2026 42.47
June 02, 2026 44.38
June 01, 2026 45.04
May 29, 2026 44.60
Date Value
May 28, 2026 44.31
May 27, 2026 43.62
May 26, 2026 44.01
May 22, 2026 44.08
May 21, 2026 44.15
May 20, 2026 44.23
May 19, 2026 43.69
May 18, 2026 44.24
May 15, 2026 44.26
May 14, 2026 44.89
May 13, 2026 45.08
May 12, 2026 45.29
May 11, 2026 44.92
May 08, 2026 45.22
May 07, 2026 46.07
May 06, 2026 46.12
May 05, 2026 46.34
May 04, 2026 50.22
May 01, 2026 50.27
April 30, 2026 49.98
April 29, 2026 50.77
April 28, 2026 49.48
April 27, 2026 49.61
April 24, 2026 50.31
April 23, 2026 49.59

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Mastercard, Inc. 533.10
Visa, Inc. 357.25
American Express Co. 356.03
The Western Union Co. 7.98
Shift4 Payments, Inc. 51.38