Mastercard Inc (MA)
520.86
+5.76
(+1.12%)
USD |
NYSE |
Nov 22, 16:00
521.94
+1.08
(+0.21%)
After-Hours: 20:00
Mastercard Total Return Price: 520.86 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 520.86 |
| November 21, 2024 | 515.10 |
| November 20, 2024 | 512.54 |
| November 19, 2024 | 519.46 |
| November 18, 2024 | 521.63 |
| November 15, 2024 | 521.89 |
| November 14, 2024 | 520.40 |
| November 13, 2024 | 521.88 |
| November 12, 2024 | 529.17 |
| November 11, 2024 | 530.12 |
| November 08, 2024 | 524.76 |
| November 07, 2024 | 517.88 |
| November 06, 2024 | 521.13 |
| November 05, 2024 | 505.56 |
| November 04, 2024 | 505.58 |
| November 01, 2024 | 508.08 |
| October 31, 2024 | 499.59 |
| October 30, 2024 | 513.69 |
| October 29, 2024 | 506.28 |
| October 28, 2024 | 508.21 |
| October 25, 2024 | 507.36 |
| October 24, 2024 | 510.62 |
| October 23, 2024 | 513.73 |
| October 22, 2024 | 513.02 |
| October 21, 2024 | 515.01 |
| Date | Value |
|---|---|
| October 18, 2024 | 516.34 |
| October 17, 2024 | 513.76 |
| October 16, 2024 | 514.07 |
| October 15, 2024 | 507.23 |
| October 14, 2024 | 506.66 |
| October 11, 2024 | 502.26 |
| October 10, 2024 | 498.02 |
| October 09, 2024 | 499.95 |
| October 08, 2024 | 496.40 |
| October 07, 2024 | 490.65 |
| October 04, 2024 | 497.04 |
| October 03, 2024 | 494.31 |
| October 02, 2024 | 494.91 |
| October 01, 2024 | 495.72 |
| September 30, 2024 | 493.14 |
| September 27, 2024 | 492.98 |
| September 26, 2024 | 490.62 |
| September 25, 2024 | 488.80 |
| September 24, 2024 | 486.76 |
| September 23, 2024 | 496.48 |
| September 20, 2024 | 492.09 |
| September 19, 2024 | 492.36 |
| September 18, 2024 | 494.10 |
| September 17, 2024 | 500.32 |
| September 16, 2024 | 497.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
197.96
Minimum
Mar 23 2020
530.12
Maximum
Nov 11 2024
364.00
Average
353.40
Median
Total Return Price Benchmarks
| Visa Inc | 309.92 |
| PayPal Holdings Inc | 86.77 |
| American Express Co | 301.30 |
| Robinhood Markets Inc | 36.65 |
| Hut 8 Corp | 25.92 |