Mastercard, Inc. (MA)
533.10
-6.29
(-1.17%)
USD |
NYSE |
Jul 06, 16:00
529.70
-3.40
(-0.64%)
Pre-Market: 04:37
Mastercard Total Return Price : 533.10 for July 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 06, 2026 | 533.10 |
| July 02, 2026 | 539.39 |
| July 01, 2026 | 522.44 |
| June 30, 2026 | 513.60 |
| June 29, 2026 | 509.64 |
| June 26, 2026 | 499.02 |
| June 25, 2026 | 488.92 |
| June 24, 2026 | 494.41 |
| June 23, 2026 | 488.07 |
| June 22, 2026 | 484.09 |
| June 18, 2026 | 489.79 |
| June 17, 2026 | 492.99 |
| June 16, 2026 | 501.33 |
| June 15, 2026 | 490.64 |
| June 12, 2026 | 489.98 |
| June 11, 2026 | 486.51 |
| June 10, 2026 | 489.08 |
| June 09, 2026 | 495.24 |
| June 08, 2026 | 485.67 |
| June 05, 2026 | 491.08 |
| June 04, 2026 | 481.76 |
| June 03, 2026 | 471.55 |
| June 02, 2026 | 477.68 |
| June 01, 2026 | 495.25 |
| May 29, 2026 | 493.98 |
| Date | Value |
|---|---|
| May 28, 2026 | 493.75 |
| May 27, 2026 | 495.04 |
| May 26, 2026 | 493.01 |
| May 22, 2026 | 498.54 |
| May 21, 2026 | 499.62 |
| May 20, 2026 | 498.04 |
| May 19, 2026 | 499.70 |
| May 18, 2026 | 505.79 |
| May 15, 2026 | 494.20 |
| May 14, 2026 | 489.94 |
| May 13, 2026 | 490.64 |
| May 12, 2026 | 499.81 |
| May 11, 2026 | 497.81 |
| May 08, 2026 | 495.48 |
| May 07, 2026 | 500.94 |
| May 06, 2026 | 491.89 |
| May 05, 2026 | 497.08 |
| May 04, 2026 | 504.74 |
| May 01, 2026 | 495.46 |
| April 30, 2026 | 502.92 |
| April 29, 2026 | 525.23 |
| April 28, 2026 | 507.62 |
| April 27, 2026 | 506.43 |
| April 24, 2026 | 504.17 |
| April 23, 2026 | 502.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Visa, Inc. | 357.25 |
| PayPal Holdings, Inc. | 45.09 |
| American Express Co. | 356.03 |
| Berkshire Hathaway, Inc. | 757000.0 |
| Affirm Holdings, Inc. | 85.78 |