Mastercard Inc (MA)
456.94
+1.45
(+0.32%)
USD |
NYSE |
May 10, 16:00
456.96
+0.02
(+0.00%)
After-Hours: 16:53
Mastercard Total Return Price: 456.94 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 455.49 |
May 08, 2024 | 454.77 |
May 07, 2024 | 453.06 |
May 06, 2024 | 449.37 |
May 03, 2024 | 443.58 |
May 02, 2024 | 441.10 |
May 01, 2024 | 442.07 |
April 30, 2024 | 451.20 |
April 29, 2024 | 457.10 |
April 26, 2024 | 462.42 |
April 25, 2024 | 462.11 |
April 24, 2024 | 462.50 |
April 23, 2024 | 462.82 |
April 22, 2024 | 456.75 |
April 19, 2024 | 455.39 |
April 18, 2024 | 454.70 |
April 17, 2024 | 460.16 |
April 16, 2024 | 459.82 |
April 15, 2024 | 459.79 |
April 12, 2024 | 465.38 |
April 11, 2024 | 468.31 |
April 10, 2024 | 469.17 |
April 09, 2024 | 472.16 |
April 08, 2024 | 478.85 |
April 05, 2024 | 476.49 |
Date | Value |
---|---|
April 04, 2024 | 469.12 |
April 03, 2024 | 476.76 |
April 02, 2024 | 478.77 |
April 01, 2024 | 477.74 |
March 28, 2024 | 480.90 |
March 27, 2024 | 477.29 |
March 26, 2024 | 476.14 |
March 25, 2024 | 475.38 |
March 22, 2024 | 481.00 |
March 21, 2024 | 487.96 |
March 20, 2024 | 487.36 |
March 19, 2024 | 483.33 |
March 18, 2024 | 478.23 |
March 15, 2024 | 475.17 |
March 14, 2024 | 478.82 |
March 13, 2024 | 474.95 |
March 12, 2024 | 472.22 |
March 11, 2024 | 468.51 |
March 08, 2024 | 468.61 |
March 07, 2024 | 466.89 |
March 06, 2024 | 470.95 |
March 05, 2024 | 466.87 |
March 04, 2024 | 467.84 |
March 01, 2024 | 475.97 |
February 29, 2024 | 474.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
198.51
Minimum
Mar 23 2020
487.96
Maximum
Mar 21 2024
342.00
Average
343.34
Median
Total Return Price Benchmarks
Visa Inc | 280.68 |
American Express Co | 242.48 |
Capital One Financial Corp | 142.54 |
Discover Financial Services | 123.38 |
JPMorgan Chase & Co | 198.74 |