The Western Union (WU)

Add to Watchlists
Create an Alert
20.32 +0.46  +2.32% NYSE Oct 20, 13:57 Delayed 2m USD

The Western Union Price:

20.32 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

The Western Union Price Chart

Export Data
Save Image
Print Image

The Western Union Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2017 19.73 19.87 19.64 19.86 2.510M
Oct. 18, 2017 19.74 19.91 19.74 19.79 3.688M
Oct. 17, 2017 19.77 19.90 19.68 19.70 3.396M
Oct. 16, 2017 19.82 19.88 19.65 19.76 2.634M
Oct. 13, 2017 19.79 19.99 19.76 19.79 1.935M
Oct. 12, 2017 19.69 19.76 19.62 19.74 2.788M
Oct. 11, 2017 19.60 19.74 19.54 19.74 3.103M
Oct. 10, 2017 19.59 19.64 19.52 19.60 2.001M
Oct. 9, 2017 19.56 19.61 19.46 19.52 1.883M
Oct. 6, 2017 19.65 19.67 19.42 19.52 2.516M
Oct. 5, 2017 19.43 19.75 19.34 19.65 3.888M
Oct. 4, 2017 19.38 19.42 19.32 19.41 3.916M
Oct. 3, 2017 19.40 19.48 19.27 19.38 3.278M
Oct. 2, 2017 19.23 19.46 19.18 19.40 4.540M
Sept. 29, 2017 19.03 19.20 19.03 19.20 2.905M
Sept. 28, 2017 18.97 19.08 18.92 19.06 3.028M
Sept. 27, 2017 18.80 19.02 18.74 19.00 3.541M
Sept. 26, 2017 19.08 19.08 18.70 18.73 3.967M
Sept. 25, 2017 18.94 19.08 18.86 19.03 2.727M
Sept. 22, 2017 18.91 19.00 18.88 18.99 2.575M
Sept. 21, 2017 18.92 19.02 18.90 18.91 2.510M
Sept. 20, 2017 19.05 19.12 18.88 18.95 2.186M
Sept. 19, 2017 19.13 19.19 19.01 19.05 2.146M
Sept. 18, 2017 18.98 19.11 18.92 19.10 2.431M
Sept. 15, 2017 18.85 19.01 18.82 18.91 5.599M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WU Price Benchmarks

Companies
Green Dot 54.25
Visa 107.52
Navient 12.46

WU Price Range, Past 5 Years

Minimum 11.95 Nov 02 2012
Maximum 22.57 Jan 06 2017
Average 18.15

WU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WU", "price")
  • Last 5 data points: =YCS("WU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.