Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Nov 29, 2024 11.03 11.10 11.01 11.01 1.360M
Nov 27, 2024 11.12 11.20 11.02 11.02 3.269M
Nov 26, 2024 11.08 11.14 10.98 11.10 3.314M
Nov 25, 2024 11.10 11.22 11.06 11.15 4.564M
Nov 22, 2024 10.90 11.10 10.90 11.06 4.300M
Nov 21, 2024 10.74 10.92 10.70 10.86 2.979M
Nov 20, 2024 10.73 10.79 10.66 10.72 3.666M
Nov 19, 2024 10.84 10.85 10.69 10.75 5.175M
Nov 18, 2024 10.82 11.06 10.82 10.86 4.443M
Nov 15, 2024 10.62 10.92 10.60 10.84 7.426M
Nov 14, 2024 10.64 10.78 10.56 10.57 5.286M
Nov 13, 2024 10.64 10.67 10.53 10.62 3.578M
Nov 12, 2024 10.66 10.66 10.50 10.61 3.817M
Nov 11, 2024 10.74 10.88 10.62 10.62 5.056M
Nov 08, 2024 10.73 10.76 10.63 10.70 5.299M
Nov 07, 2024 10.87 10.94 10.68 10.71 5.222M
Nov 06, 2024 11.01 11.09 10.71 10.84 6.710M
Nov 05, 2024 10.85 11.00 10.78 10.99 2.702M
Nov 04, 2024 10.75 10.99 10.74 10.89 4.058M
Nov 01, 2024 10.77 10.82 10.69 10.74 3.359M
Oct 31, 2024 10.81 10.94 10.75 10.76 3.106M
Oct 30, 2024 10.85 10.95 10.77 10.80 4.234M
Oct 29, 2024 11.17 11.17 10.75 10.84 7.568M
Oct 28, 2024 11.20 11.33 11.20 11.22 3.289M
Oct 25, 2024 11.20 11.31 11.16 11.17 5.281M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.34
Minimum
Mar 14 2023
28.30
Maximum
Feb 10 2020
17.36
Average
16.93
Median

Price Benchmarks

Price Related Metrics