The Western Union Co. (WU)
6.93
+0.04
(+0.58%)
USD |
NYSE |
Sep 11, 16:00
6.98
+0.05
(+0.72%)
Pre-Market: 08:43
Western Union Price : 6.93 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 6.90 | 6.98 | 6.87 | 6.93 | 4.628M |
| Sep 10, 2026 | 6.92 | 7.00 | 6.88 | 6.89 | 5.284M |
| Sep 09, 2026 | 7.01 | 7.04 | 6.825 | 6.94 | 8.377M |
| Sep 08, 2026 | 7.21 | 7.21 | 7.00 | 7.00 | 6.620M |
| Sep 04, 2026 | 7.20 | 7.24 | 7.135 | 7.18 | 6.152M |
| Sep 03, 2026 | 7.39 | 7.424 | 7.19 | 7.25 | 5.811M |
| Sep 02, 2026 | 7.08 | 7.36 | 7.06 | 7.30 | 7.942M |
| Sep 01, 2026 | 7.098 | 7.25 | 6.98 | 7.06 | 10.78M |
| Aug 31, 2026 | 7.24 | 7.24 | 7.07 | 7.16 | 12.44M |
| Aug 28, 2026 | 7.22 | 7.30 | 7.20 | 7.24 | 6.769M |
| Aug 27, 2026 | 7.25 | 7.28 | 7.17 | 7.21 | 6.376M |
| Aug 26, 2026 | 7.32 | 7.34 | 7.23 | 7.26 | 4.134M |
| Aug 25, 2026 | 7.29 | 7.429 | 7.225 | 7.34 | 5.366M |
| Aug 24, 2026 | 7.32 | 7.49 | 7.30 | 7.32 | 9.630M |
| Aug 21, 2026 | 7.31 | 7.400 | 7.25 | 7.30 | 7.133M |
| Aug 20, 2026 | 7.17 | 7.325 | 7.16 | 7.29 | 6.343M |
| Aug 19, 2026 | 7.21 | 7.34 | 7.18 | 7.20 | 7.569M |
| Aug 18, 2026 | 7.225 | 7.41 | 7.195 | 7.21 | 7.616M |
| Aug 17, 2026 | 7.40 | 7.406 | 7.07 | 7.18 | 8.694M |
| Aug 14, 2026 | 7.46 | 7.51 | 7.30 | 7.45 | 7.939M |
| Aug 13, 2026 | 7.11 | 7.52 | 7.11 | 7.49 | 13.39M |
| Aug 12, 2026 | 7.00 | 7.17 | 6.92 | 7.14 | 8.675M |
| Aug 11, 2026 | 6.99 | 7.13 | 6.99 | 7.05 | 6.144M |
| Aug 10, 2026 | 7.01 | 7.04 | 6.89 | 7.03 | 8.077M |
| Aug 07, 2026 | 7.21 | 7.21 | 7.03 | 7.08 | 7.277M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| International Money Express, Inc. | 14.10 |
| Visa, Inc. | 370.45 |
| Mastercard, Inc. | 569.19 |
| Remitly Global, Inc. | 21.99 |
| PayPal Holdings, Inc. | 53.72 |
Price Related Metrics
| PE Ratio | 5.589 |
| PS Ratio | 0.5471 |
| Price to Book Value | 2.362 |
| Price to Free Cash Flow | 5.197 |
| Earnings Yield | 17.89% |
| Market Cap | 2.161B |
| Operating PE Ratio | 3.263 |
| Normalized PE Ratio | 5.272 |