The Western Union Co (WU)
11.01
-0.01
(-0.09%)
USD |
NYSE |
Nov 29, 16:00
Western Union Price: 11.01 for Nov. 29, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 29, 2024 | 11.03 | 11.10 | 11.01 | 11.01 | 1.360M |
| Nov 27, 2024 | 11.12 | 11.20 | 11.02 | 11.02 | 3.269M |
| Nov 26, 2024 | 11.08 | 11.14 | 10.98 | 11.10 | 3.314M |
| Nov 25, 2024 | 11.10 | 11.22 | 11.06 | 11.15 | 4.564M |
| Nov 22, 2024 | 10.90 | 11.10 | 10.90 | 11.06 | 4.300M |
| Nov 21, 2024 | 10.74 | 10.92 | 10.70 | 10.86 | 2.979M |
| Nov 20, 2024 | 10.73 | 10.79 | 10.66 | 10.72 | 3.666M |
| Nov 19, 2024 | 10.84 | 10.85 | 10.69 | 10.75 | 5.175M |
| Nov 18, 2024 | 10.82 | 11.06 | 10.82 | 10.86 | 4.443M |
| Nov 15, 2024 | 10.62 | 10.92 | 10.60 | 10.84 | 7.426M |
| Nov 14, 2024 | 10.64 | 10.78 | 10.56 | 10.57 | 5.286M |
| Nov 13, 2024 | 10.64 | 10.67 | 10.53 | 10.62 | 3.578M |
| Nov 12, 2024 | 10.66 | 10.66 | 10.50 | 10.61 | 3.817M |
| Nov 11, 2024 | 10.74 | 10.88 | 10.62 | 10.62 | 5.056M |
| Nov 08, 2024 | 10.73 | 10.76 | 10.63 | 10.70 | 5.299M |
| Nov 07, 2024 | 10.87 | 10.94 | 10.68 | 10.71 | 5.222M |
| Nov 06, 2024 | 11.01 | 11.09 | 10.71 | 10.84 | 6.710M |
| Nov 05, 2024 | 10.85 | 11.00 | 10.78 | 10.99 | 2.702M |
| Nov 04, 2024 | 10.75 | 10.99 | 10.74 | 10.89 | 4.058M |
| Nov 01, 2024 | 10.77 | 10.82 | 10.69 | 10.74 | 3.359M |
| Oct 31, 2024 | 10.81 | 10.94 | 10.75 | 10.76 | 3.106M |
| Oct 30, 2024 | 10.85 | 10.95 | 10.77 | 10.80 | 4.234M |
| Oct 29, 2024 | 11.17 | 11.17 | 10.75 | 10.84 | 7.568M |
| Oct 28, 2024 | 11.20 | 11.33 | 11.20 | 11.22 | 3.289M |
| Oct 25, 2024 | 11.20 | 11.31 | 11.16 | 11.17 | 5.281M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.34
Minimum
Mar 14 2023
28.30
Maximum
Feb 10 2020
17.36
Average
16.93
Median
Price Benchmarks
| Visa Inc | 315.08 |
| Mastercard Inc | 532.94 |
| Hut 8 Corp | 28.02 |
| Robinhood Markets Inc | 37.54 |
| Bitcoin Depot Inc | 1.99 |
Price Related Metrics
| PE Ratio | 5.646 |
| PS Ratio | 0.9074 |
| Price to Book Value | 5.698 |
| Price to Free Cash Flow | 9.205 |
| Earnings Yield | 17.71% |
| Market Cap | 3.719B |
| Operating PE Ratio | 5.395 |
| Normalized PE Ratio | 5.646 |