The Western Union (WU)

Add to Watchlists
Create an Alert
20.01 +0.01  +0.05% NYSE Apr 29, 21:57 Delayed 2m USD

The Western Union Price:

20.01 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

The Western Union Price Chart

Export Data
Save Image

The Western Union Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 20.06 20.07 19.81 20.00 3.567M
April 28, 2016 20.41 20.45 20.06 20.12 3.411M
April 27, 2016 20.25 20.57 20.17 20.52 3.478M
April 26, 2016 20.07 20.23 20.02 20.21 2.730M
April 25, 2016 19.95 20.00 19.79 19.97 4.236M
April 22, 2016 20.03 20.25 20.01 20.07 5.995M
April 21, 2016 20.19 20.37 20.03 20.07 3.636M
April 20, 2016 20.06 20.30 20.06 20.18 4.059M
April 19, 2016 20.11 20.25 20.03 20.12 3.929M
April 18, 2016 19.90 20.13 19.86 20.11 2.487M
April 15, 2016 19.91 20.03 19.85 19.99 5.244M
April 14, 2016 20.07 20.09 19.83 19.95 4.948M
April 13, 2016 19.94 20.12 19.83 20.06 5.103M
April 12, 2016 19.77 19.90 19.66 19.89 5.499M
April 11, 2016 19.71 19.92 19.65 19.72 4.908M
April 8, 2016 19.59 19.74 19.48 19.60 4.129M
April 7, 2016 19.51 19.61 19.17 19.44 5.389M
April 6, 2016 19.35 19.71 19.28 19.70 4.751M
April 5, 2016 19.15 19.49 19.13 19.29 5.399M
April 4, 2016 19.50 19.58 19.33 19.39 2.909M
April 1, 2016 19.15 19.50 19.11 19.49 3.473M
March 31, 2016 19.33 19.52 19.27 19.29 4.740M
March 30, 2016 19.21 19.40 19.14 19.33 4.452M
March 29, 2016 18.78 19.19 18.78 19.14 3.212M
March 28, 2016 18.89 19.06 18.82 18.85 3.129M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WU Price Benchmarks

Companies
Green Dot 22.23
Total System Services 51.14
Navient 13.67

WU Price Range, Past 5 Years

Minimum 11.95 Nov 02 2012
Maximum 22.56 May 22 2015
Average 17.54

WU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WU", "price")
  • Last 5 data points: =YCS("WU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.