The Western Union (WU)

Add to Watchlists
Create an Alert
20.25 +0.12  +0.60% NYSE Mar 24, 20:00 Delayed 2m USD

The Western Union Price:

20.25 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

The Western Union Price Chart

Export Data
Save Image
Print Image

The Western Union Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 20.18 20.40 20.10 20.25 3.418M
March 23, 2017 20.11 20.28 20.09 20.13 3.675M
March 22, 2017 20.11 20.19 19.95 20.13 3.075M
March 21, 2017 20.23 20.31 20.07 20.09 4.342M
March 20, 2017 20.41 20.46 20.15 20.21 3.524M
March 17, 2017 20.23 20.48 20.17 20.40 5.065M
March 16, 2017 20.25 20.33 20.18 20.21 3.987M
March 15, 2017 20.21 20.32 20.07 20.18 5.423M
March 14, 2017 19.75 20.58 19.75 20.27 11.97M
March 13, 2017 19.65 19.73 19.53 19.58 6.241M
March 10, 2017 19.74 19.88 19.63 19.67 3.622M
March 9, 2017 19.81 19.85 19.63 19.67 3.092M
March 8, 2017 19.97 19.98 19.69 19.83 4.579M
March 7, 2017 19.87 20.03 19.83 19.90 4.738M
March 6, 2017 19.89 19.97 19.72 19.90 3.421M
March 3, 2017 19.94 20.06 19.86 19.96 4.270M
March 2, 2017 19.89 19.96 19.68 19.93 8.967M
March 1, 2017 19.77 20.11 19.76 19.91 8.838M
Feb. 28, 2017 20.16 20.19 19.59 19.64 12.17M
Feb. 27, 2017 20.14 20.20 20.01 20.13 4.913M
Feb. 24, 2017 19.86 20.33 19.80 20.17 5.241M
Feb. 23, 2017 20.03 20.05 19.87 19.92 6.016M
Feb. 22, 2017 19.78 20.14 19.75 19.99 6.090M
Feb. 21, 2017 19.78 20.00 19.72 19.81 4.783M
Feb. 17, 2017 19.50 19.83 19.49 19.82 5.810M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WU Price Benchmarks

Companies
MoneyGram International 16.66
Total System Services 51.81
Green Dot 32.78

WU Price Range, Past 5 Years

Minimum 11.95 Nov 02 2012
Maximum 22.57 Jan 06 2017
Average 17.94

WU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WU", "price")
  • Last 5 data points: =YCS("WU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

WU News

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.