The Western Union Co (WU)

13.47 +0.18 (+1.35%) USD  |  NYSE  |  Apr 26, 16:00
13.47 0.00 (0.00%) After-Hours: 17:31
More

Western Union Price: 13.47 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 13.85 13.93 12.98 13.29 7.680M
Apr 24, 2024 13.35 13.67 13.30 13.59 5.732M
Apr 23, 2024 13.28 13.50 13.28 13.40 3.468M
Apr 22, 2024 13.07 13.33 13.01 13.30 3.868M
Apr 19, 2024 12.92 13.04 12.87 13.02 3.631M
Apr 18, 2024 12.87 13.00 12.76 12.93 3.195M
Apr 17, 2024 12.82 12.91 12.73 12.80 2.662M
Apr 16, 2024 12.85 12.87 12.66 12.70 2.923M
Apr 15, 2024 13.18 13.20 12.78 12.84 4.038M
Apr 12, 2024 13.25 13.37 13.13 13.19 5.082M
Apr 11, 2024 13.45 13.45 13.24 13.30 2.846M
Apr 10, 2024 13.45 13.56 13.32 13.37 2.842M
Apr 09, 2024 13.48 13.63 13.38 13.61 2.861M
Apr 08, 2024 13.55 13.68 13.42 13.48 3.427M
Apr 05, 2024 13.47 13.52 13.37 13.50 2.362M
Apr 04, 2024 13.82 13.82 13.42 13.44 2.962M
Apr 03, 2024 13.75 13.83 13.61 13.70 3.304M
Apr 02, 2024 13.67 13.76 13.61 13.75 2.864M
Apr 01, 2024 13.93 13.95 13.73 13.74 2.650M
Mar 28, 2024 13.74 14.00 13.72 13.98 4.032M
Mar 27, 2024 13.72 13.84 13.66 13.71 4.635M
Mar 26, 2024 13.74 13.82 13.65 13.67 2.320M
Mar 25, 2024 13.73 13.82 13.66 13.68 2.428M
Mar 22, 2024 13.82 13.92 13.68 13.72 2.500M
Mar 21, 2024 13.72 13.91 13.72 13.83 3.482M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.34
Minimum
Mar 14 2023
28.30
Maximum
Feb 10 2020
18.56
Average
19.03
Median
Feb 25 2022

Price Benchmarks

Visa Inc 274.00
Mastercard Inc 462.43
Hut 8 Corp 8.80
Robinhood Markets Inc 17.85
Bitcoin Depot Inc 1.80

Price Related Metrics

PE Ratio 7.970
PS Ratio 1.123
Price to Book Value 11.45
Price to Free Cash Flow 7.989
Earnings Yield 12.55%
Market Cap 4.557B
Operating PE Ratio 6.097
Normalized PE Ratio 8.165