The Western Union Co (WU)

Add to Watchlists
Create an Alert
18.89 +0.13  +0.69% NYSE Nov 16, 16:59 Delayed 2m USD

The Western Union Co Price:

18.89 for Nov. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

The Western Union Co Price Chart

Export Data
Save Image
Print Image

The Western Union Co Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 15, 2018 18.84 18.99 18.62 18.76 9.730M
Nov. 14, 2018 19.02 19.16 18.68 18.87 5.206M
Nov. 13, 2018 18.63 19.13 18.63 18.89 6.411M
Nov. 12, 2018 18.78 18.91 18.54 18.56 3.566M
Nov. 9, 2018 18.85 19.00 18.71 18.82 5.008M
Nov. 8, 2018 18.44 18.98 18.44 18.97 5.067M
Nov. 7, 2018 18.54 18.69 18.44 18.49 3.434M
Nov. 6, 2018 18.39 18.64 18.29 18.48 4.713M
Nov. 5, 2018 17.99 18.66 17.98 18.44 7.001M
Nov. 2, 2018 17.82 18.41 17.81 17.91 6.903M
Nov. 1, 2018 18.03 18.17 17.91 18.07 5.307M
Oct. 31, 2018 18.33 18.33 17.99 18.04 7.535M
Oct. 30, 2018 17.62 17.87 17.56 17.87 6.042M
Oct. 29, 2018 17.76 17.91 17.39 17.59 5.538M
Oct. 26, 2018 17.74 17.83 17.52 17.62 6.397M
Oct. 25, 2018 17.81 18.02 17.73 17.93 4.770M
Oct. 24, 2018 17.95 18.10 17.65 17.67 5.423M
Oct. 23, 2018 17.76 18.04 17.76 17.94 7.398M
Oct. 22, 2018 18.19 18.29 18.01 18.01 7.807M
Oct. 19, 2018 18.47 18.52 18.13 18.18 4.128M
Oct. 18, 2018 18.40 18.49 18.23 18.34 3.330M
Oct. 17, 2018 18.36 18.57 18.27 18.42 2.844M
Oct. 16, 2018 18.13 18.46 18.07 18.40 3.357M
Oct. 15, 2018 17.93 18.21 17.84 18.04 4.092M
Oct. 12, 2018 17.94 18.05 17.57 17.91 5.119M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WU Price Benchmarks

Benchmarks
MoneyGram International Inc 2.23
Green Dot Corp 84.81
Navient Corp 12.16

WU Price Range, Past 5 Years

Minimum 15.15 Feb 03 2014
Maximum 22.57 Jan 06 2017
Average 18.95

WU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WU", "price")
  • Last 5 data points: =YCS("WU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.