The Western Union (WU)

Add to Watchlists
Create an Alert
19.26 -0.21  -1.10% NYSE May 31, 12:12 Delayed 2m USD

The Western Union Price:

19.26 for May 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

The Western Union Price Chart

Export Data
Save Image

The Western Union Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 19.27 19.48 19.26 19.47 2.392M
May 26, 2016 19.41 19.46 19.26 19.27 2.492M
May 25, 2016 19.69 19.69 19.33 19.40 2.079M
May 24, 2016 19.16 19.31 19.13 19.26 2.476M
May 23, 2016 19.24 19.30 18.98 18.99 3.603M
May 20, 2016 19.01 19.34 18.99 19.25 3.682M
May 19, 2016 18.94 19.06 18.75 18.89 2.585M
May 18, 2016 19.03 19.23 18.89 19.08 2.878M
May 17, 2016 19.15 19.28 18.99 19.05 2.613M
May 16, 2016 19.18 19.40 19.10 19.22 3.711M
May 13, 2016 19.23 19.39 19.08 19.18 4.155M
May 12, 2016 19.25 19.32 19.05 19.25 4.291M
May 11, 2016 19.32 19.38 19.11 19.15 3.167M
May 10, 2016 19.13 19.38 19.13 19.36 3.446M
May 9, 2016 18.98 19.17 18.92 19.05 3.333M
May 6, 2016 18.82 19.05 18.73 19.00 4.357M
May 5, 2016 19.08 19.26 18.81 18.84 6.805M
May 4, 2016 19.73 19.97 18.86 19.01 8.935M
May 3, 2016 19.97 20.04 19.70 19.83 6.175M
May 2, 2016 20.11 20.18 19.98 20.10 5.391M
April 29, 2016 20.06 20.07 19.81 20.00 3.567M
April 28, 2016 20.41 20.45 20.06 20.12 3.411M
April 27, 2016 20.25 20.57 20.17 20.52 3.478M
April 26, 2016 20.07 20.23 20.02 20.21 2.730M
April 25, 2016 19.95 20.00 19.79 19.97 4.236M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WU Price Benchmarks

Companies
Green Dot 22.20
Credit Acceptance 186.29
First Cash Financial 44.07

WU Price Range, Past 5 Years

Minimum 11.95 Nov 02 2012
Maximum 22.56 May 22 2015
Average 17.52

WU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WU", "price")
  • Last 5 data points: =YCS("WU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.