The Western Union (WU)

Add to Watchlists
Create an Alert
20.27 -0.03  -0.15% NYSE Sep 26, 20:00 Delayed 2m USD

The Western Union Price:

20.27 for Sept. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

The Western Union Price Chart

Export Data
Save Image

The Western Union Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 26, 2016 20.19 20.47 20.18 20.27 3.257M
Sept. 23, 2016 20.25 20.47 20.22 20.30 3.148M
Sept. 22, 2016 20.29 20.39 20.18 20.32 2.789M
Sept. 21, 2016 19.90 20.22 19.88 20.19 3.203M
Sept. 20, 2016 19.97 20.00 19.79 19.83 5.134M
Sept. 19, 2016 20.27 20.32 19.90 20.00 3.861M
Sept. 16, 2016 20.37 20.39 20.20 20.33 6.296M
Sept. 15, 2016 20.27 20.49 20.25 20.32 3.767M
Sept. 14, 2016 20.46 20.51 20.24 20.30 2.794M
Sept. 13, 2016 20.83 20.87 20.48 20.57 3.508M
Sept. 12, 2016 20.54 21.02 20.50 20.97 3.931M
Sept. 9, 2016 21.18 21.19 20.75 20.75 3.738M
Sept. 8, 2016 21.55 21.62 21.23 21.31 3.672M
Sept. 7, 2016 21.76 21.80 21.63 21.77 2.677M
Sept. 6, 2016 21.65 21.78 21.57 21.76 3.781M
Sept. 2, 2016 21.50 21.76 21.49 21.61 2.257M
Sept. 1, 2016 21.52 21.57 21.32 21.42 2.895M
Aug. 31, 2016 21.50 21.54 21.39 21.52 2.483M
Aug. 30, 2016 21.49 21.60 21.46 21.56 2.275M
Aug. 29, 2016 21.59 21.62 21.44 21.46 2.601M
Aug. 26, 2016 21.54 21.80 21.46 21.61 3.819M
Aug. 25, 2016 21.36 21.50 21.31 21.48 3.017M
Aug. 24, 2016 21.38 21.62 21.33 21.44 6.522M
Aug. 23, 2016 21.49 21.49 21.32 21.37 4.178M
Aug. 22, 2016 21.15 21.43 21.09 21.41 3.507M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WU Price Benchmarks

Companies
Total System Services 47.10
Green Dot 22.83
SLM 7.28

WU Price Range, Past 5 Years

Minimum 11.95 Nov 02 2012
Maximum 22.56 May 22 2015
Average 17.65

WU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WU", "price")
  • Last 5 data points: =YCS("WU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.