The Western Union Co (WU)

Add to Watchlists
Create an Alert
21.73 +0.34  +1.59% NYSE Aug 21, 13:58 Delayed 2m USD

Western Union Price:

21.73 for Aug. 21, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 20, 2019 21.40 21.52 21.22 21.39 3.456M
Aug. 19, 2019 21.24 21.44 21.20 21.39 3.392M
Aug. 16, 2019 20.98 21.26 20.98 21.09 6.217M
Aug. 15, 2019 20.87 21.06 20.86 20.88 5.306M
Aug. 14, 2019 21.17 21.28 20.72 20.77 6.910M
Aug. 13, 2019 21.36 21.48 21.24 21.41 9.504M
Aug. 12, 2019 21.50 21.65 21.28 21.30 3.169M
Aug. 9, 2019 21.60 21.84 21.52 21.59 4.452M
Aug. 8, 2019 21.51 21.70 21.38 21.61 3.761M
Aug. 7, 2019 21.29 21.47 21.11 21.40 6.319M
Aug. 6, 2019 21.14 21.42 20.86 21.38 6.397M
Aug. 5, 2019 21.53 21.67 20.90 21.05 8.008M
Aug. 2, 2019 20.41 22.28 20.40 21.82 12.61M
Aug. 1, 2019 20.99 21.25 20.88 21.09 8.911M
July 31, 2019 20.92 21.19 20.79 21.00 6.496M
July 30, 2019 21.01 21.01 20.78 20.90 5.237M
July 29, 2019 21.03 21.20 21.03 21.14 3.840M
July 26, 2019 20.87 21.10 20.87 21.07 4.208M
July 25, 2019 20.85 20.94 20.76 20.84 3.239M
July 24, 2019 20.64 20.92 20.59 20.88 4.015M
July 23, 2019 20.46 20.69 20.37 20.66 4.536M
July 22, 2019 20.46 20.53 20.33 20.40 2.473M
July 19, 2019 20.61 20.62 20.38 20.40 2.602M
July 18, 2019 20.35 20.56 20.30 20.51 2.370M
July 17, 2019 20.50 20.56 20.38 20.39 2.942M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
PayPal Holdings Inc 109.54
MoneyGram International Inc 3.35
Visa Inc 181.05

Price Range, Past 5 Years

Minimum 15.49 Oct 13 2014
Maximum 22.57 Jan 06 2017
Average 19.33

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("WU", "price")
  • Data Series Example: =YCS("WU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.