The Western Union (WU)

Add to Watchlists
Create an Alert
22.14 +0.01  +0.05% NYSE Dec 8, 20:00 Delayed 2m USD

The Western Union Price:

22.14 for Dec. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

The Western Union Price Chart

Export Data
Save Image
Print Image

The Western Union Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2016 22.09 22.22 22.00 22.14 4.634M
Dec. 7, 2016 21.62 22.26 21.54 22.13 6.819M
Dec. 6, 2016 20.91 21.73 20.81 21.63 7.928M
Dec. 5, 2016 20.62 20.92 20.52 20.89 4.786M
Dec. 2, 2016 20.71 20.86 20.44 20.47 3.777M
Dec. 1, 2016 21.06 21.11 20.62 20.74 3.317M
Nov. 30, 2016 21.15 21.29 21.02 21.03 3.654M
Nov. 29, 2016 21.24 21.32 21.12 21.16 2.168M
Nov. 28, 2016 21.45 21.51 21.17 21.20 2.726M
Nov. 25, 2016 21.50 21.58 21.40 21.48 1.341M
Nov. 23, 2016 21.28 21.49 21.27 21.47 2.375M
Nov. 22, 2016 21.12 21.28 21.03 21.27 3.243M
Nov. 21, 2016 20.57 21.05 20.55 21.05 4.162M
Nov. 18, 2016 20.62 20.76 20.38 20.48 3.405M
Nov. 17, 2016 20.51 20.70 20.51 20.63 3.062M
Nov. 16, 2016 20.57 20.70 20.40 20.55 2.989M
Nov. 15, 2016 20.65 20.77 20.47 20.58 3.445M
Nov. 14, 2016 20.46 20.74 20.42 20.58 4.907M
Nov. 11, 2016 19.86 20.61 19.84 20.42 5.747M
Nov. 10, 2016 20.01 20.19 19.55 19.94 7.608M
Nov. 9, 2016 20.01 20.01 19.46 19.87 10.28M
Nov. 8, 2016 20.36 20.58 20.32 20.42 4.279M
Nov. 7, 2016 19.94 20.37 19.89 20.36 4.417M
Nov. 4, 2016 19.78 19.91 19.38 19.63 5.627M
Nov. 3, 2016 19.91 20.02 19.74 19.78 4.616M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WU Price Benchmarks

Companies
PayPal Holdings 39.61
Mastercard 104.82
MoneyGram International 11.80

WU Price Range, Past 5 Years

Minimum 11.95 Nov 02 2012
Maximum 22.56 May 22 2015
Average 17.80

WU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WU", "price")
  • Last 5 data points: =YCS("WU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.