The Western Union Co (WU)

Add to Watchlists
Create an Alert
18.18 -0.17  -0.93% NYSE Mar 18, 16:58 Delayed 2m USD

The Western Union Co Price:

18.18 for March 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

The Western Union Co Price Chart

Export Data
Save Image
Print Image

The Western Union Co Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 15, 2019 18.22 18.39 18.15 18.35 14.27M
March 14, 2019 18.24 18.25 18.06 18.19 6.837M
March 13, 2019 18.23 18.46 18.15 18.40 5.349M
March 12, 2019 18.20 18.29 18.10 18.18 4.827M
March 11, 2019 17.98 18.16 17.94 18.16 4.144M
March 8, 2019 17.56 17.93 17.52 17.93 5.323M
March 7, 2019 18.08 18.17 17.59 17.71 5.315M
March 6, 2019 18.11 18.17 17.98 18.14 4.794M
March 5, 2019 18.21 18.29 18.02 18.07 5.400M
March 4, 2019 18.25 18.32 18.07 18.23 5.778M
March 1, 2019 17.97 18.29 17.82 18.21 11.71M
Feb. 28, 2019 17.85 18.15 17.80 17.87 10.15M
Feb. 27, 2019 17.69 17.83 17.68 17.80 3.021M
Feb. 26, 2019 17.74 17.86 17.66 17.73 5.052M
Feb. 25, 2019 17.89 17.90 17.69 17.71 5.701M
Feb. 22, 2019 17.68 17.88 17.64 17.83 4.186M
Feb. 21, 2019 17.84 17.87 17.60 17.63 5.320M
Feb. 20, 2019 17.87 17.92 17.79 17.84 4.082M
Feb. 19, 2019 17.76 17.92 17.74 17.84 6.102M
Feb. 15, 2019 17.84 17.96 17.78 17.80 12.11M
Feb. 14, 2019 17.93 17.98 17.74 17.75 5.781M
Feb. 13, 2019 18.04 18.16 17.94 17.95 4.730M
Feb. 12, 2019 17.94 18.04 17.73 17.99 6.309M
Feb. 11, 2019 18.05 18.27 17.77 17.86 9.727M
Feb. 8, 2019 17.65 18.12 17.43 18.01 14.30M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WU Price Benchmarks

Benchmarks
MoneyGram International Inc 2.27
Green Dot Corp 59.32
PayPal Holdings Inc 100.30

WU Price Range, Past 5 Years

Minimum 15.25 Apr 17 2014
Maximum 22.57 Jan 06 2017
Average 19.05

WU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WU", "price")
  • Last 5 data points: =YCS("WU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.