Western Union (WU) Price: 6.34

The Western Union Co. (WU)

6.34 -0.09 (-1.40%) USD | NYSE | Oct 23, 16:00

6.35 +0.01 (+0.16%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	6.38	6.41	6.26	6.34	5.207M
Oct 22, 2026	6.28	6.47	6.27	6.43	9.687M
Oct 21, 2026	6.22	6.27	6.16	6.25	4.602M
Oct 20, 2026	6.17	6.30	6.17	6.21	9.118M
Oct 19, 2026	6.13	6.215	6.08	6.16	6.132M
Oct 16, 2026	6.27	6.32	6.115	6.17	6.823M
Oct 15, 2026	6.11	6.336	6.11	6.23	7.501M
Oct 14, 2026	6.08	6.106	5.945	6.05	6.840M
Oct 13, 2026	6.13	6.175	6.04	6.10	6.509M
Oct 12, 2026	6.13	6.17	6.07	6.11	6.063M
Oct 09, 2026	6.31	6.32	6.11	6.12	6.230M
Oct 08, 2026	6.07	6.34	6.03	6.33	10.25M
Oct 07, 2026	6.13	6.175	6.06	6.11	6.459M
Oct 06, 2026	6.08	6.18	6.03	6.14	6.310M
Oct 05, 2026	6.01	6.12	6.005	6.10	8.292M
Oct 02, 2026	6.06	6.11	5.97	6.00	6.368M
Oct 01, 2026	5.93	6.075	5.90	6.02	9.674M
Sep 30, 2026	5.99	6.048	5.87	5.90	9.611M
Sep 29, 2026	6.06	6.096	5.925	5.97	7.875M
Sep 28, 2026	6.14	6.155	6.00	6.12	8.210M
Sep 25, 2026	6.03	6.275	6.03	6.18	8.240M
Sep 24, 2026	6.11	6.130	5.94	6.03	13.02M
Sep 23, 2026	6.19	6.235	6.085	6.09	8.123M
Sep 22, 2026	6.29	6.355	6.20	6.22	8.315M
Sep 21, 2026	6.23	6.37	6.14	6.20	11.69M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks