The Western Union Co (WU)

Add to Watchlists
Create an Alert
18.22 +0.29  +1.62% NYSE Jan 18, 14:55 Delayed 2m USD

The Western Union Co Price:

18.22 for Jan. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

The Western Union Co Price Chart

Export Data
Save Image
Print Image

The Western Union Co Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2019 17.75 18.00 17.71 17.93 4.559M
Jan. 16, 2019 17.73 17.90 17.72 17.75 4.239M
Jan. 15, 2019 17.49 17.78 17.40 17.70 3.899M
Jan. 14, 2019 17.42 17.62 17.41 17.50 5.238M
Jan. 11, 2019 17.33 17.55 17.33 17.52 3.949M
Jan. 10, 2019 17.24 17.48 17.24 17.41 4.387M
Jan. 9, 2019 17.16 17.56 17.16 17.32 5.236M
Jan. 8, 2019 17.14 17.24 16.95 17.07 6.333M
Jan. 7, 2019 17.11 17.20 16.87 17.04 6.236M
Jan. 4, 2019 17.02 17.31 16.96 17.09 4.909M
Jan. 3, 2019 17.00 17.09 16.85 16.87 4.295M
Jan. 2, 2019 16.85 17.27 16.81 17.14 4.950M
Dec. 31, 2018 17.04 17.13 16.83 17.06 2.896M
Dec. 28, 2018 17.14 17.26 16.96 17.04 2.665M
Dec. 27, 2018 16.83 17.10 16.59 17.09 3.873M
Dec. 26, 2018 16.63 17.02 16.42 17.01 4.026M
Dec. 24, 2018 16.67 16.88 16.55 16.55 2.637M
Dec. 21, 2018 17.03 17.36 16.73 16.83 8.983M
Dec. 20, 2018 17.31 17.37 16.84 17.03 6.133M
Dec. 19, 2018 17.70 17.90 17.41 17.49 4.331M
Dec. 18, 2018 17.92 17.96 17.56 17.65 4.608M
Dec. 17, 2018 18.16 18.22 17.72 17.82 3.770M
Dec. 14, 2018 18.36 18.49 18.12 18.18 4.481M
Dec. 13, 2018 18.64 18.77 18.52 18.70 5.851M
Dec. 12, 2018 18.60 18.66 18.47 18.54 6.434M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WU Price Benchmarks

Benchmarks
Green Dot Corp 79.47
MoneyGram International Inc 2.20
Navient Corp 10.88

WU Price Range, Past 5 Years

Minimum 15.15 Feb 03 2014
Maximum 22.57 Jan 06 2017
Average 18.98

WU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WU", "price")
  • Last 5 data points: =YCS("WU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.