Western Union (WU)

Add to Watchlists
Create an Alert
17.38 +0.38  +2.24% NYSE Feb 10, 12:51 Delayed 2m USD

Western Union Price:

17.38 for Feb. 10, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Western Union Price Chart

Export Data
Save Image

Western Union Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 9, 2016 17.05 17.27 16.89 17.00 6.558M
Feb. 8, 2016 17.38 17.50 16.86 17.41 9.623M
Feb. 5, 2016 17.55 17.82 17.35 17.56 6.839M
Feb. 4, 2016 17.31 17.62 17.13 17.55 3.558M
Feb. 3, 2016 17.24 17.37 16.94 17.28 4.722M
Feb. 2, 2016 17.38 17.49 16.99 17.08 5.566M
Feb. 1, 2016 17.66 17.73 17.52 17.64 5.950M
Jan. 29, 2016 17.19 17.89 17.17 17.84 7.118M
Jan. 28, 2016 17.02 17.19 16.76 17.12 4.701M
Jan. 27, 2016 17.17 17.44 16.79 16.85 5.151M
Jan. 26, 2016 16.99 17.36 16.94 17.30 2.909M
Jan. 25, 2016 17.35 17.40 16.89 16.94 5.483M
Jan. 22, 2016 17.26 17.42 17.11 17.41 6.242M
Jan. 21, 2016 16.54 17.14 16.42 16.91 6.920M
Jan. 20, 2016 16.16 16.66 16.02 16.50 6.445M
Jan. 19, 2016 16.89 16.90 16.26 16.44 5.758M
Jan. 15, 2016 16.66 16.83 16.35 16.64 5.333M
Jan. 14, 2016 16.70 17.21 16.52 17.13 5.084M
Jan. 13, 2016 17.09 17.10 16.51 16.59 4.490M
Jan. 12, 2016 17.07 17.22 16.69 17.03 3.809M
Jan. 11, 2016 17.01 17.07 16.66 16.87 3.321M
Jan. 8, 2016 17.09 17.28 16.85 16.91 4.535M
Jan. 7, 2016 16.81 17.16 16.81 17.05 5.841M
Jan. 6, 2016 17.32 17.36 17.10 17.15 4.842M
Jan. 5, 2016 17.66 17.78 17.44 17.55 3.689M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WU Price Benchmarks

Companies
Total System Services 38.51
Navient 8.50
MoneyGram International 5.20

WU Price Range, Past 5 Years

Minimum 11.95 Nov 02 2012
Maximum 22.56 May 22 2015
Average 17.63

WU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WU", "price")
  • Last 5 data points: =YCS("WU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.