The Western Union (WU)

Add to Watchlists
Create an Alert
21.48 +0.04  +0.19% NYSE Aug 25, 20:00 Delayed 2m USD

The Western Union Price:

21.48 for Aug. 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

The Western Union Price Chart

Export Data
Save Image

The Western Union Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 25, 2016 21.36 21.50 21.31 21.48 3.017M
Aug. 24, 2016 21.38 21.62 21.33 21.44 6.521M
Aug. 23, 2016 21.49 21.49 21.32 21.37 4.178M
Aug. 22, 2016 21.15 21.43 21.09 21.41 3.507M
Aug. 19, 2016 21.00 21.20 20.97 21.20 3.076M
Aug. 18, 2016 21.03 21.15 20.95 21.08 2.527M
Aug. 17, 2016 20.83 21.05 20.76 21.03 2.920M
Aug. 16, 2016 20.94 21.00 20.80 20.83 1.828M
Aug. 15, 2016 20.98 21.10 20.95 21.01 1.725M
Aug. 12, 2016 21.01 21.05 20.93 20.97 1.661M
Aug. 11, 2016 21.00 21.14 20.97 21.08 2.712M
Aug. 10, 2016 20.98 21.00 20.84 20.94 1.949M
Aug. 9, 2016 20.89 20.99 20.83 20.95 2.464M
Aug. 8, 2016 21.01 21.14 20.82 20.85 3.619M
Aug. 5, 2016 20.76 21.07 20.74 21.00 3.135M
Aug. 4, 2016 20.13 21.42 20.12 20.69 11.38M
Aug. 3, 2016 19.58 19.93 19.58 19.92 4.710M
Aug. 2, 2016 19.90 19.92 19.54 19.63 3.455M
Aug. 1, 2016 20.00 20.13 19.85 19.96 3.795M
July 29, 2016 20.15 20.15 19.75 20.00 4.513M
July 28, 2016 20.36 20.39 20.17 20.20 2.192M
July 27, 2016 20.39 20.48 20.31 20.39 2.817M
July 26, 2016 20.23 20.41 20.06 20.41 3.671M
July 25, 2016 20.24 20.30 20.14 20.21 2.674M
July 22, 2016 20.13 20.27 20.06 20.26 1.959M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WU Price Benchmarks

Companies
Total System Services 48.28
PayPal Holdings 37.51
MasterCard 95.59

WU Price Range, Past 5 Years

Minimum 11.95 Nov 02 2012
Maximum 22.56 May 22 2015
Average 17.57

WU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WU", "price")
  • Last 5 data points: =YCS("WU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.