The Western Union (WU)

Add to Watchlists
Create an Alert
19.34 -0.03  -0.15% NYSE Dec 14, 16:00 Delayed 2m USD

The Western Union Price:

19.34 for Dec. 14, 2017
View 4,000+ financial data types
Browse...
View Full Chart

The Western Union Price Chart

Export Data
Save Image
Print Image

The Western Union Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 13, 2017 19.49 19.67 19.34 19.37 3.578M
Dec. 12, 2017 19.49 19.66 19.30 19.50 3.672M
Dec. 11, 2017 19.48 19.70 19.41 19.53 4.704M
Dec. 8, 2017 19.58 19.58 19.36 19.39 3.200M
Dec. 7, 2017 19.39 19.62 19.36 19.52 3.828M
Dec. 6, 2017 19.56 19.68 19.40 19.40 4.390M
Dec. 5, 2017 19.73 19.87 19.52 19.55 4.830M
Dec. 4, 2017 19.84 19.88 19.62 19.71 6.068M
Dec. 1, 2017 19.66 19.84 19.40 19.71 5.168M
Nov. 30, 2017 19.75 19.99 19.61 19.69 4.915M
Nov. 29, 2017 19.72 19.85 19.64 19.70 3.946M
Nov. 28, 2017 19.52 19.70 19.46 19.69 2.688M
Nov. 27, 2017 19.67 19.73 19.40 19.48 2.839M
Nov. 24, 2017 19.58 19.70 19.50 19.65 1.551M
Nov. 22, 2017 19.72 19.74 19.50 19.55 1.831M
Nov. 21, 2017 19.69 19.84 19.66 19.70 2.156M
Nov. 20, 2017 19.73 19.82 19.59 19.68 2.030M
Nov. 17, 2017 19.68 19.81 19.53 19.68 2.463M
Nov. 16, 2017 19.74 19.86 19.63 19.77 2.349M
Nov. 15, 2017 19.55 19.64 19.36 19.60 3.209M
Nov. 14, 2017 19.48 19.75 19.45 19.65 2.993M
Nov. 13, 2017 20.08 20.10 19.50 19.52 3.134M
Nov. 10, 2017 20.14 20.21 20.09 20.14 5.480M
Nov. 9, 2017 19.63 20.15 19.63 20.08 5.322M
Nov. 8, 2017 19.20 19.76 19.12 19.75 4.927M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WU Price Benchmarks

Benchmarks
Visa 113.30
Green Dot 59.27
Navient 12.62

WU Price Range, Past 5 Years

Minimum 13.11 Dec 14 2012
Maximum 22.57 Jan 06 2017
Average 18.33

WU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WU", "price")
  • Last 5 data points: =YCS("WU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.