The Western Union Co (WU)
13.55
+0.07
(+0.52%)
USD |
NYSE |
Mar 18, 16:00
13.55
0.00 (0.00%)
After-Hours: 20:00
Western Union Price: 13.55 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 13.43 | 13.63 | 13.38 | 13.55 | 4.763M |
Mar 15, 2024 | 13.22 | 13.54 | 13.18 | 13.48 | 9.710M |
Mar 14, 2024 | 13.36 | 13.41 | 13.14 | 13.32 | 5.672M |
Mar 13, 2024 | 13.83 | 13.87 | 13.47 | 13.55 | 6.271M |
Mar 12, 2024 | 14.10 | 14.18 | 13.77 | 13.81 | 4.716M |
Mar 11, 2024 | 14.04 | 14.16 | 13.89 | 14.06 | 3.283M |
Mar 08, 2024 | 14.13 | 14.19 | 13.96 | 14.04 | 2.935M |
Mar 07, 2024 | 13.85 | 14.10 | 13.74 | 14.09 | 3.896M |
Mar 06, 2024 | 13.80 | 13.93 | 13.71 | 13.76 | 2.676M |
Mar 05, 2024 | 13.79 | 13.95 | 13.66 | 13.74 | 3.181M |
Mar 04, 2024 | 13.51 | 13.90 | 13.50 | 13.87 | 5.162M |
Mar 01, 2024 | 13.42 | 13.52 | 13.29 | 13.49 | 2.992M |
Feb 29, 2024 | 13.25 | 13.48 | 13.25 | 13.41 | 5.239M |
Feb 28, 2024 | 12.85 | 13.18 | 12.83 | 13.14 | 2.954M |
Feb 27, 2024 | 12.82 | 12.95 | 12.74 | 12.92 | 4.138M |
Feb 26, 2024 | 12.90 | 12.96 | 12.75 | 12.80 | 3.060M |
Feb 23, 2024 | 13.02 | 13.12 | 12.93 | 12.96 | 5.372M |
Feb 22, 2024 | 12.91 | 12.99 | 12.72 | 12.95 | 4.100M |
Feb 21, 2024 | 12.86 | 12.99 | 12.81 | 12.91 | 4.071M |
Feb 20, 2024 | 12.64 | 12.93 | 12.44 | 12.92 | 5.367M |
Feb 16, 2024 | 13.03 | 13.04 | 12.78 | 12.79 | 7.811M |
Feb 15, 2024 | 12.87 | 13.14 | 12.77 | 13.08 | 4.034M |
Feb 14, 2024 | 12.71 | 12.89 | 12.71 | 12.80 | 4.128M |
Feb 13, 2024 | 12.42 | 12.71 | 12.41 | 12.61 | 5.167M |
Feb 12, 2024 | 12.47 | 12.66 | 12.42 | 12.59 | 10.31M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.34
Minimum
Mar 14 2023
28.30
Maximum
Feb 10 2020
18.69
Average
19.18
Median
Apr 25 2019
Price Benchmarks
Visa Inc | 285.05 |
Mastercard Inc | 478.89 |
Hut 8 Corp | 7.78 |
Robinhood Markets Inc | 18.20 |
Bitcoin Depot Inc | 2.41 |
Price Related Metrics
PE Ratio | 8.065 |
PS Ratio | 1.156 |
Price to Book Value | 9.680 |
Price to Free Cash Flow | 7.929 |
Earnings Yield | 12.40% |
Market Cap | 4.637B |
Operating PE Ratio | 6.162 |
Normalized PE Ratio | 8.263 |