The Western Union (WU)

Add to Watchlists
Create an Alert
18.88 -0.12  -0.63% NYSE Aug 18, 20:00 Delayed 2m USD

The Western Union Price:

18.88 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

The Western Union Price Chart

Export Data
Save Image
Print Image

The Western Union Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 18.95 18.96 18.80 18.88 3.947M
Aug. 17, 2017 19.36 19.48 18.99 19.00 3.817M
Aug. 16, 2017 19.25 19.52 19.24 19.38 3.955M
Aug. 15, 2017 19.14 19.28 19.08 19.22 3.091M
Aug. 14, 2017 19.05 19.24 19.04 19.14 2.542M
Aug. 11, 2017 18.86 19.07 18.85 18.90 3.228M
Aug. 10, 2017 19.19 19.26 18.91 18.91 3.622M
Aug. 9, 2017 19.21 19.28 19.16 19.28 2.397M
Aug. 8, 2017 19.33 19.56 19.29 19.30 2.899M
Aug. 7, 2017 19.70 19.73 19.35 19.38 4.443M
Aug. 4, 2017 20.07 20.40 19.59 19.72 8.103M
Aug. 3, 2017 19.44 19.66 19.39 19.58 4.528M
Aug. 2, 2017 19.71 19.74 19.38 19.49 3.185M
Aug. 1, 2017 19.77 19.86 19.53 19.73 2.763M
July 31, 2017 19.68 19.81 19.65 19.75 4.050M
July 28, 2017 19.66 19.74 19.58 19.65 1.980M
July 27, 2017 19.57 19.77 19.50 19.70 3.255M
July 26, 2017 19.47 19.49 19.34 19.48 2.148M
July 25, 2017 19.25 19.61 19.25 19.48 3.885M
July 24, 2017 19.08 19.19 18.88 19.16 1.746M
July 21, 2017 19.09 19.17 19.03 19.09 1.710M
July 20, 2017 19.19 19.24 19.06 19.08 1.855M
July 19, 2017 18.97 19.20 18.91 19.18 2.799M
July 18, 2017 18.99 18.99 18.86 18.96 1.894M
July 17, 2017 19.03 19.16 18.94 19.00 1.633M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WU Price Benchmarks

Companies
Green Dot 46.27
Navient 13.60
Mastercard 131.14

WU Price Range, Past 5 Years

Minimum 11.95 Nov 02 2012
Maximum 22.57 Jan 06 2017
Average 18.12

WU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WU", "price")
  • Last 5 data points: =YCS("WU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.