The Western Union (WU)

Add to Watchlists
Create an Alert
20.17 +0.25  +1.25% NYSE Feb 24, 20:00 Delayed 2m USD

The Western Union Price:

20.17 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

The Western Union Price Chart

Export Data
Save Image
Print Image

The Western Union Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 19.86 20.33 19.80 20.17 5.241M
Feb. 23, 2017 20.03 20.05 19.87 19.92 6.016M
Feb. 22, 2017 19.78 20.14 19.75 19.99 6.090M
Feb. 21, 2017 19.78 20.00 19.72 19.81 4.783M
Feb. 17, 2017 19.50 19.83 19.49 19.82 5.810M
Feb. 16, 2017 19.59 19.62 19.47 19.55 5.949M
Feb. 15, 2017 19.65 19.70 19.54 19.59 5.068M
Feb. 14, 2017 19.44 19.78 19.42 19.68 6.147M
Feb. 13, 2017 19.79 19.89 19.41 19.53 12.41M
Feb. 10, 2017 19.74 20.10 19.30 19.74 14.98M
Feb. 9, 2017 19.98 20.41 19.93 20.38 8.871M
Feb. 8, 2017 19.79 20.08 19.79 19.91 7.612M
Feb. 7, 2017 19.83 19.90 19.72 19.84 2.370M
Feb. 6, 2017 19.99 19.99 19.79 19.83 3.638M
Feb. 3, 2017 19.90 20.10 19.85 19.97 6.532M
Feb. 2, 2017 19.51 19.81 19.46 19.73 6.009M
Feb. 1, 2017 19.64 19.73 19.37 19.54 5.719M
Jan. 31, 2017 19.60 19.63 19.47 19.58 5.455M
Jan. 30, 2017 19.54 19.62 19.40 19.61 5.965M
Jan. 27, 2017 19.55 19.62 19.44 19.59 5.023M
Jan. 26, 2017 19.71 19.82 19.25 19.59 17.04M
Jan. 25, 2017 20.48 20.56 20.03 20.08 10.73M
Jan. 24, 2017 20.69 20.69 20.31 20.42 9.922M
Jan. 23, 2017 20.87 20.90 20.59 20.72 6.577M
Jan. 20, 2017 20.86 21.04 20.63 20.98 9.699M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WU Price Benchmarks

Companies
MoneyGram International 12.77
Green Dot 29.48
Mastercard 111.00

WU Price Range, Past 5 Years

Minimum 11.95 Nov 02 2012
Maximum 22.57 Jan 06 2017
Average 17.91

WU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WU", "price")
  • Last 5 data points: =YCS("WU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

WU News

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.