The Western Union Co (WU)

23.44 +0.07  +0.30% NYSE Aug 13, 20:00 USD

Western Union Price:

23.44 for Aug. 13, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 13, 2020 23.34 23.45 23.20 23.44 2.734M
Aug. 12, 2020 23.33 23.53 23.18 23.37 3.160M
Aug. 11, 2020 23.46 23.76 23.16 23.23 3.974M
Aug. 10, 2020 23.33 23.70 23.27 23.38 4.233M
Aug. 7, 2020 22.62 23.32 22.43 23.27 5.474M
Aug. 6, 2020 22.89 23.29 22.69 22.76 4.993M
Aug. 5, 2020 24.36 25.13 22.47 22.88 10.57M
Aug. 4, 2020 24.19 24.36 23.87 24.19 8.043M
Aug. 3, 2020 24.32 24.46 23.46 24.21 8.182M
July 31, 2020 24.30 24.43 24.00 24.28 11.75M
July 30, 2020 23.92 24.40 23.78 24.23 7.705M
July 29, 2020 22.58 24.16 22.56 24.15 10.70M
July 28, 2020 22.73 22.80 22.42 22.46 3.167M
July 27, 2020 22.46 22.86 22.33 22.75 4.881M
July 24, 2020 22.70 22.91 22.34 22.47 4.747M
July 23, 2020 22.70 23.14 22.67 22.72 5.508M
July 22, 2020 21.92 23.06 21.92 22.67 8.045M
July 21, 2020 22.03 22.23 21.73 21.84 4.715M
July 20, 2020 21.90 21.98 21.65 21.90 3.316M
July 17, 2020 22.07 22.10 21.74 21.99 3.483M
July 16, 2020 22.01 22.20 21.88 21.95 2.700M
July 15, 2020 21.93 22.25 21.71 22.13 3.550M
July 14, 2020 21.23 21.58 21.12 21.56 4.801M
July 13, 2020 21.52 21.99 21.22 21.47 5.478M
July 10, 2020 20.69 21.41 20.62 21.33 5.204M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
MoneyGram International Inc 3.55
PayPal Holdings Inc 193.07
Visa Inc 197.58

Price Range, Past 5 Years

Minimum 16.44 Jan 19 2016
Maximum 28.30 Feb 10 2020
Average 20.20
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.