The Western Union (WU)

Add to Watchlists
Create an Alert
20.00 -0.06  -0.30% NYSE May 25, 20:00 Delayed 2m USD

The Western Union Price:

20.00 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

The Western Union Price Chart

Export Data
Save Image
Print Image

The Western Union Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2018 20.02 20.14 19.90 20.00 2.921M
May 24, 2018 20.08 20.17 19.85 20.06 3.853M
May 23, 2018 20.07 20.20 20.02 20.12 3.220M
May 22, 2018 20.15 20.28 20.15 20.20 4.212M
May 21, 2018 20.20 20.24 20.05 20.14 2.992M
May 18, 2018 20.05 20.20 19.98 20.09 3.111M
May 17, 2018 20.02 20.15 19.94 20.11 3.833M
May 16, 2018 20.03 20.25 19.92 20.02 3.993M
May 15, 2018 19.62 20.03 19.56 20.03 3.635M
May 14, 2018 19.91 19.95 19.64 19.75 4.808M
May 11, 2018 20.03 20.03 19.83 19.88 3.573M
May 10, 2018 19.92 20.10 19.86 20.06 2.817M
May 9, 2018 19.76 19.96 19.70 19.92 3.610M
May 8, 2018 19.71 19.84 19.60 19.72 3.870M
May 7, 2018 19.66 19.83 19.48 19.78 6.739M
May 4, 2018 19.28 19.70 19.13 19.61 4.781M
May 3, 2018 19.13 19.42 19.03 19.40 5.388M
May 2, 2018 20.13 20.32 19.21 19.25 7.216M
May 1, 2018 19.70 20.10 19.61 19.91 7.460M
April 30, 2018 19.41 19.77 19.33 19.75 5.147M
April 27, 2018 19.64 19.64 19.30 19.34 3.086M
April 26, 2018 19.26 19.62 19.16 19.58 4.454M
April 25, 2018 19.01 19.23 18.92 19.15 3.571M
April 24, 2018 19.27 19.33 18.91 19.02 3.875M
April 23, 2018 19.11 19.24 19.01 19.14 2.560M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WU Price Benchmarks

Benchmarks
Green Dot 71.93
Navient 14.53
LendingTree 259.85

WU Price Range, Past 5 Years

Minimum 15.15 Feb 03 2014
Maximum 22.57 Jan 06 2017
Average 18.80

WU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WU", "price")
  • Last 5 data points: =YCS("WU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.