The Western Union (WU)

Add to Watchlists
Create an Alert
19.86 -0.12  -0.60% NYSE Apr 28, 20:00 Delayed 2m USD

The Western Union Price:

19.86 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

The Western Union Price Chart

Export Data
Save Image
Print Image

The Western Union Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 19.97 19.97 19.74 19.86 3.784M
April 27, 2017 20.17 20.20 19.89 19.98 3.730M
April 26, 2017 20.05 20.20 19.88 20.10 4.864M
April 25, 2017 20.17 20.27 20.12 20.12 3.283M
April 24, 2017 19.93 20.14 19.93 20.08 3.330M
April 21, 2017 19.98 20.00 19.68 19.76 3.808M
April 20, 2017 19.85 20.03 19.82 19.99 3.356M
April 19, 2017 19.71 19.98 19.71 19.78 4.227M
April 18, 2017 19.45 19.76 19.38 19.67 4.697M
April 17, 2017 19.40 19.51 19.38 19.49 2.534M
April 13, 2017 19.37 19.51 19.32 19.35 3.463M
April 12, 2017 19.51 19.55 19.37 19.42 4.760M
April 11, 2017 19.42 19.52 19.28 19.52 7.094M
April 10, 2017 19.36 19.54 19.31 19.42 7.146M
April 7, 2017 19.60 19.60 19.26 19.36 8.901M
April 6, 2017 19.70 19.74 19.56 19.59 4.536M
April 5, 2017 19.81 19.96 19.66 19.66 3.579M
April 4, 2017 19.76 19.79 19.60 19.71 3.722M
April 3, 2017 20.34 20.35 19.66 19.77 5.805M
March 31, 2017 20.46 20.46 20.26 20.35 5.600M
March 30, 2017 20.22 20.53 20.22 20.49 3.928M
March 29, 2017 19.99 20.26 19.95 20.25 3.240M
March 28, 2017 19.97 20.24 19.95 20.15 4.050M
March 27, 2017 20.01 20.10 19.89 20.03 3.593M
March 24, 2017 20.18 20.40 20.10 20.25 3.418M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WU Price Benchmarks

Companies
MoneyGram International 17.81
Green Dot 34.29
Euronet Worldwide 82.62

WU Price Range, Past 5 Years

Minimum 11.95 Nov 02 2012
Maximum 22.57 Jan 06 2017
Average 17.98

WU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WU", "price")
  • Last 5 data points: =YCS("WU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.