Western Union (WU) Price: 6.00

The Western Union Co. (WU)

6.00 -0.02 (-0.33%) USD | NYSE | Oct 02, 16:00

6.005 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	6.06	6.11	5.97	6.00	6.368M
Oct 01, 2026	5.93	6.075	5.90	6.02	9.674M
Sep 30, 2026	5.99	6.048	5.87	5.90	9.611M
Sep 29, 2026	6.06	6.096	5.925	5.97	7.875M
Sep 28, 2026	6.14	6.155	6.00	6.12	8.210M
Sep 25, 2026	6.03	6.275	6.03	6.18	8.240M
Sep 24, 2026	6.11	6.130	5.94	6.03	13.02M
Sep 23, 2026	6.19	6.235	6.085	6.09	8.123M
Sep 22, 2026	6.29	6.355	6.20	6.22	8.315M
Sep 21, 2026	6.23	6.37	6.14	6.20	11.69M
Sep 18, 2026	6.50	6.50	6.165	6.18	26.71M
Sep 17, 2026	6.62	6.62	6.46	6.53	8.325M
Sep 16, 2026	6.65	6.65	6.49	6.54	9.634M
Sep 15, 2026	7.03	7.03	6.845	6.85	10.75M
Sep 14, 2026	7.03	7.11	7.015	7.03	5.173M
Sep 11, 2026	6.90	6.98	6.87	6.93	4.628M
Sep 10, 2026	6.92	7.00	6.88	6.89	5.284M
Sep 09, 2026	7.01	7.04	6.825	6.94	8.377M
Sep 08, 2026	7.21	7.21	7.00	7.00	6.620M
Sep 04, 2026	7.20	7.24	7.135	7.18	6.152M
Sep 03, 2026	7.39	7.424	7.19	7.25	5.811M
Sep 02, 2026	7.08	7.36	7.06	7.30	7.942M
Sep 01, 2026	7.098	7.25	6.98	7.06	10.78M
Aug 31, 2026	7.24	7.24	7.07	7.16	12.44M
Aug 28, 2026	7.22	7.30	7.20	7.24	6.769M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks