The Western Union Co (WU)

22.96 -0.09  -0.39% NYSE Jun 3, 11:30 Delayed 2m USD

Western Union Price:

22.96 for June 3, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 2, 2020 23.25 23.63 22.83 23.05 24.34M
June 1, 2020 20.03 20.88 19.90 20.71 9.071M
May 29, 2020 20.24 20.37 19.88 20.02 14.43M
May 28, 2020 20.47 20.70 20.02 20.38 8.854M
May 27, 2020 20.12 20.46 20.03 20.29 8.232M
May 26, 2020 19.51 20.01 19.30 19.82 6.241M
May 22, 2020 18.97 19.16 18.78 19.01 3.720M
May 21, 2020 19.13 19.22 18.84 18.89 4.150M
May 20, 2020 18.99 19.25 18.83 19.13 3.525M
May 19, 2020 19.30 19.30 18.70 18.76 4.535M
May 18, 2020 18.97 19.52 18.89 19.40 5.962M
May 15, 2020 18.23 19.10 18.05 18.57 14.60M
May 14, 2020 18.11 18.39 17.56 18.38 5.975M
May 13, 2020 18.83 18.94 18.16 18.32 4.550M
May 12, 2020 19.36 19.43 18.86 18.87 4.849M
May 11, 2020 19.84 19.95 19.24 19.31 5.742M
May 8, 2020 19.67 20.11 19.58 19.93 6.853M
May 7, 2020 19.72 20.04 19.29 19.45 6.905M
May 6, 2020 19.32 19.77 18.77 19.47 9.473M
May 5, 2020 18.99 19.64 18.98 19.36 8.142M
May 4, 2020 18.36 18.90 18.04 18.85 9.101M
May 1, 2020 18.70 19.00 18.42 18.52 10.67M
April 30, 2020 19.85 19.90 18.76 19.07 5.836M
April 29, 2020 19.56 20.18 19.36 19.96 5.805M
April 28, 2020 19.44 19.56 18.66 19.13 8.277M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
MoneyGram International Inc 3.27
PayPal Holdings Inc 155.95
Mastercard Inc 305.91

Price Range, Past 5 Years

Minimum 16.44 Jan 19 2016
Maximum 28.30 Feb 10 2020
Average 20.11
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.