Western Union (WU) Price: 6.74

The Western Union Co. (WU)

6.74 +0.09 (+1.35%) USD | NYSE | Nov 13, 16:00

6.74 0.00 (0.00%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	6.75	6.79	6.63	6.74	7.687M
Nov 12, 2026	6.70	6.765	6.505	6.65	10.51M
Nov 11, 2026	6.94	6.945	6.705	6.73	14.42M
Nov 10, 2026	6.85	7.07	6.78	6.94	9.084M
Nov 09, 2026	6.93	6.94	6.732	6.86	7.811M
Nov 06, 2026	6.77	7.01	6.65	6.88	11.63M
Nov 05, 2026	7.08	7.58	6.855	7.02	24.87M
Nov 04, 2026	6.38	6.65	6.315	6.59	11.73M
Nov 03, 2026	6.305	6.34	6.18	6.25	9.258M
Nov 02, 2026	6.215	6.36	6.16	6.29	8.863M
Oct 30, 2026	6.28	6.28	6.06	6.16	8.443M
Oct 29, 2026	6.12	6.22	6.092	6.21	6.969M
Oct 28, 2026	5.95	6.105	5.95	6.09	7.458M
Oct 27, 2026	6.22	6.23	5.92	5.99	11.40M
Oct 26, 2026	6.31	6.36	6.18	6.21	5.821M
Oct 23, 2026	6.38	6.41	6.26	6.34	5.207M
Oct 22, 2026	6.28	6.47	6.27	6.43	9.687M
Oct 21, 2026	6.22	6.27	6.16	6.25	4.602M
Oct 20, 2026	6.17	6.30	6.17	6.21	9.118M
Oct 19, 2026	6.13	6.215	6.08	6.16	6.132M
Oct 16, 2026	6.27	6.32	6.115	6.17	6.823M
Oct 15, 2026	6.11	6.336	6.11	6.23	7.501M
Oct 14, 2026	6.08	6.106	5.945	6.05	6.840M
Oct 13, 2026	6.13	6.175	6.04	6.10	6.509M
Oct 12, 2026	6.13	6.17	6.07	6.11	6.063M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks