The Western Union Co (WU)

21.97 -0.26  -1.17% NYSE Oct 23, 20:00 USD

Western Union Price:

21.97 for Oct. 23, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 23, 2020 22.37 22.50 21.95 21.97 3.143M
Oct. 22, 2020 21.74 22.31 21.55 22.23 2.848M
Oct. 21, 2020 21.68 21.99 21.51 21.71 2.995M
Oct. 20, 2020 21.84 22.07 21.64 21.66 2.639M
Oct. 19, 2020 22.10 22.14 21.68 21.70 2.429M
Oct. 16, 2020 22.19 22.32 21.98 22.07 2.710M
Oct. 15, 2020 21.53 22.17 21.51 22.16 2.897M
Oct. 14, 2020 21.71 22.08 21.71 21.86 3.730M
Oct. 13, 2020 22.18 22.26 21.60 21.65 3.174M
Oct. 12, 2020 22.29 22.38 21.99 22.27 2.299M
Oct. 9, 2020 22.50 22.65 22.18 22.23 3.285M
Oct. 8, 2020 22.14 22.50 22.12 22.32 2.282M
Oct. 7, 2020 21.89 22.24 21.77 22.02 3.457M
Oct. 6, 2020 21.59 22.13 21.48 21.73 4.870M
Oct. 5, 2020 21.28 21.69 21.22 21.48 3.351M
Oct. 2, 2020 21.20 21.64 21.05 21.40 2.971M
Oct. 1, 2020 21.48 21.75 21.12 21.48 4.166M
Sept. 30, 2020 21.80 22.02 21.29 21.43 4.639M
Sept. 29, 2020 22.00 22.17 21.72 21.78 2.380M
Sept. 28, 2020 21.84 22.08 21.70 21.99 3.070M
Sept. 25, 2020 21.37 21.70 21.26 21.57 2.211M
Sept. 24, 2020 21.32 21.99 21.06 21.53 3.484M
Sept. 23, 2020 22.00 22.06 21.14 21.39 4.092M
Sept. 22, 2020 22.06 22.12 21.75 22.04 2.042M
Sept. 21, 2020 22.36 22.51 21.71 21.93 3.880M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 16.44 Jan 19 2016
Maximum 28.30 Feb 10 2020
Average 20.36
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.