The Western Union (WU)

Add to Watchlists
Create an Alert
20.20 -0.19  -0.93% NYSE Jul 28, 16:59 Delayed 2m USD

The Western Union Price:

20.20 for July 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

The Western Union Price Chart

Export Data
Save Image

The Western Union Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2016 20.39 20.48 20.31 20.39 2.817M
July 26, 2016 20.23 20.41 20.06 20.41 3.671M
July 25, 2016 20.24 20.30 20.14 20.21 2.674M
July 22, 2016 20.13 20.27 20.06 20.26 1.959M
July 21, 2016 20.15 20.29 20.08 20.17 2.601M
July 20, 2016 20.10 20.25 20.05 20.18 2.323M
July 19, 2016 20.02 20.16 19.99 20.10 1.833M
July 18, 2016 20.13 20.20 20.09 20.13 2.117M
July 15, 2016 20.08 20.16 19.99 20.13 2.530M
July 14, 2016 20.07 20.12 19.96 20.04 1.926M
July 13, 2016 19.99 20.02 19.81 19.89 2.562M
July 12, 2016 19.71 20.04 19.69 19.98 2.910M
July 11, 2016 19.66 19.70 19.53 19.60 3.184M
July 8, 2016 19.17 19.58 19.15 19.57 3.249M
July 7, 2016 18.81 19.21 18.81 19.00 2.950M
July 6, 2016 19.00 19.19 18.97 19.18 2.025M
July 5, 2016 19.28 19.28 19.03 19.13 2.489M
July 1, 2016 19.22 19.47 19.20 19.36 3.090M
June 30, 2016 18.84 19.18 18.74 19.18 3.509M
June 29, 2016 18.73 18.86 18.67 18.82 3.739M
June 28, 2016 18.29 18.71 18.24 18.70 4.284M
June 27, 2016 18.42 18.43 18.07 18.11 3.939M
June 24, 2016 18.63 19.04 18.60 18.61 5.850M
June 23, 2016 19.31 19.38 19.19 19.38 2.061M
June 22, 2016 19.01 19.22 19.01 19.09 2.016M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WU Price Benchmarks

Companies
Green Dot 24.06
MasterCard 93.75
Total System Services 51.33

WU Price Range, Past 5 Years

Minimum 11.95 Nov 02 2012
Maximum 22.56 May 22 2015
Average 17.51

WU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WU", "price")
  • Last 5 data points: =YCS("WU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.