The Western Union (WU)

Add to Watchlists
Create an Alert
22.17 +0.05  +0.23% NYSE Jan 13, 20:00 Delayed 2m USD

The Western Union Price:

22.17 for Jan. 13, 2017
View 4,000+ financial data types
Browse...
View Full Chart

The Western Union Price Chart

Export Data
Save Image
Print Image

The Western Union Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 13, 2017 22.11 22.23 22.03 22.17 3.919M
Jan. 12, 2017 22.15 22.25 21.98 22.12 4.452M
Jan. 11, 2017 22.20 22.34 22.12 22.32 5.509M
Jan. 10, 2017 22.52 22.53 22.20 22.23 5.103M
Jan. 9, 2017 22.60 22.70 22.49 22.55 3.242M
Jan. 6, 2017 22.35 22.59 22.18 22.57 3.296M
Jan. 5, 2017 22.41 22.67 22.19 22.31 3.857M
Jan. 4, 2017 22.02 22.47 21.99 22.41 4.107M
Jan. 3, 2017 21.88 22.10 21.75 21.97 5.086M
Dec. 30, 2016 21.84 21.90 21.60 21.72 2.549M
Dec. 29, 2016 21.80 21.95 21.72 21.83 2.011M
Dec. 28, 2016 22.22 22.22 21.69 21.73 2.620M
Dec. 27, 2016 21.91 22.22 21.84 22.03 2.797M
Dec. 23, 2016 21.77 21.90 21.72 21.85 2.241M
Dec. 22, 2016 21.71 21.87 21.57 21.80 4.265M
Dec. 21, 2016 21.62 21.76 21.62 21.66 1.714M
Dec. 20, 2016 21.75 21.80 21.52 21.70 2.868M
Dec. 19, 2016 21.40 21.82 21.36 21.62 3.397M
Dec. 16, 2016 21.44 21.50 21.22 21.25 5.381M
Dec. 15, 2016 21.46 21.52 21.29 21.34 2.298M
Dec. 14, 2016 21.81 21.94 21.48 21.54 3.396M
Dec. 13, 2016 21.74 21.94 21.70 21.79 4.553M
Dec. 12, 2016 21.95 22.14 21.69 21.78 2.954M
Dec. 9, 2016 22.09 22.09 21.90 22.01 3.247M
Dec. 8, 2016 22.09 22.22 22.00 22.14 4.634M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WU Price Benchmarks

Companies
Mastercard 108.70
MoneyGram International 12.09
PayPal Holdings 41.60

WU Price Range, Past 5 Years

Minimum 11.95 Nov 02 2012
Maximum 22.57 Jan 06 2017
Average 17.87

WU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WU", "price")
  • Last 5 data points: =YCS("WU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.