The Western Union Co. (WU)
7.32
+0.02
(+0.27%)
USD |
NYSE |
Aug 24, 16:00
7.365
+0.04
(+0.61%)
After-Hours: 20:00
Western Union Price : 7.32 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 7.31 | 7.400 | 7.25 | 7.30 | 7.133M |
| Aug 20, 2026 | 7.17 | 7.325 | 7.16 | 7.29 | 6.343M |
| Aug 19, 2026 | 7.21 | 7.34 | 7.18 | 7.20 | 7.569M |
| Aug 18, 2026 | 7.225 | 7.41 | 7.195 | 7.21 | 7.616M |
| Aug 17, 2026 | 7.40 | 7.406 | 7.07 | 7.18 | 8.694M |
| Aug 14, 2026 | 7.46 | 7.51 | 7.30 | 7.45 | 7.939M |
| Aug 13, 2026 | 7.11 | 7.52 | 7.11 | 7.49 | 13.39M |
| Aug 12, 2026 | 7.00 | 7.17 | 6.92 | 7.14 | 8.675M |
| Aug 11, 2026 | 6.99 | 7.13 | 6.99 | 7.05 | 6.144M |
| Aug 10, 2026 | 7.01 | 7.04 | 6.89 | 7.03 | 8.077M |
| Aug 07, 2026 | 7.21 | 7.21 | 7.03 | 7.08 | 7.277M |
| Aug 06, 2026 | 7.21 | 7.23 | 7.06 | 7.16 | 8.536M |
| Aug 05, 2026 | 7.27 | 7.41 | 7.195 | 7.26 | 11.31M |
| Aug 04, 2026 | 6.61 | 7.355 | 6.575 | 7.31 | 33.74M |
| Aug 03, 2026 | 6.398 | 6.665 | 6.38 | 6.55 | 20.25M |
| Jul 31, 2026 | 7.085 | 7.21 | 6.27 | 6.36 | 55.66M |
| Jul 30, 2026 | 8.16 | 8.16 | 7.58 | 7.69 | 21.41M |
| Jul 29, 2026 | 8.22 | 8.37 | 8.04 | 8.09 | 7.132M |
| Jul 28, 2026 | 8.25 | 8.385 | 8.19 | 8.26 | 8.112M |
| Jul 27, 2026 | 8.23 | 8.345 | 8.13 | 8.17 | 6.612M |
| Jul 24, 2026 | 8.32 | 8.32 | 8.01 | 8.22 | 7.373M |
| Jul 23, 2026 | 8.45 | 8.465 | 8.20 | 8.31 | 6.910M |
| Jul 22, 2026 | 8.56 | 8.635 | 8.39 | 8.47 | 7.110M |
| Jul 21, 2026 | 8.70 | 8.82 | 8.295 | 8.47 | 9.724M |
| Jul 20, 2026 | 8.64 | 8.735 | 8.455 | 8.66 | 10.58M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| International Money Express, Inc. | 14.20 |
| Visa, Inc. | 382.37 |
| Mastercard, Inc. | 600.00 |
| PayPal Holdings, Inc. | 61.68 |
| Remitly Global, Inc. | 26.59 |
Price Related Metrics
| PE Ratio | 5.903 |
| PS Ratio | 0.5779 |
| Price to Book Value | 2.495 |
| Price to Free Cash Flow | 5.489 |
| Earnings Yield | 16.94% |
| Market Cap | 2.282B |
| Operating PE Ratio | 3.447 |
| Normalized PE Ratio | 5.568 |