Euronet Worldwide, Inc. (EEFT)
70.87
-0.28
(-0.39%)
USD |
NASDAQ |
Nov 06, 16:00
70.86
0.00 (0.00%)
After-Hours: 20:00
Euronet Worldwide Total Return Price : 70.87 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 70.87 |
| November 05, 2026 | 71.15 |
| November 04, 2026 | 70.65 |
| November 03, 2026 | 66.24 |
| November 02, 2026 | 66.16 |
| October 30, 2026 | 63.15 |
| October 29, 2026 | 62.34 |
| October 28, 2026 | 61.15 |
| October 27, 2026 | 59.01 |
| October 26, 2026 | 63.95 |
| October 23, 2026 | 65.59 |
| October 22, 2026 | 67.06 |
| October 21, 2026 | 65.92 |
| October 20, 2026 | 66.15 |
| October 19, 2026 | 64.84 |
| October 16, 2026 | 65.00 |
| October 15, 2026 | 65.54 |
| October 14, 2026 | 63.78 |
| October 13, 2026 | 64.12 |
| October 12, 2026 | 63.81 |
| October 09, 2026 | 64.60 |
| October 08, 2026 | 63.66 |
| October 07, 2026 | 62.52 |
| October 06, 2026 | 63.54 |
| October 05, 2026 | 64.24 |
| Date | Value |
|---|---|
| October 02, 2026 | 63.50 |
| October 01, 2026 | 63.64 |
| September 30, 2026 | 62.87 |
| September 29, 2026 | 63.76 |
| September 28, 2026 | 64.93 |
| September 25, 2026 | 65.61 |
| September 24, 2026 | 64.33 |
| September 23, 2026 | 64.64 |
| September 22, 2026 | 65.69 |
| September 21, 2026 | 66.10 |
| September 18, 2026 | 66.03 |
| September 17, 2026 | 67.86 |
| September 16, 2026 | 69.01 |
| September 15, 2026 | 70.11 |
| September 14, 2026 | 71.26 |
| September 11, 2026 | 72.18 |
| September 10, 2026 | 70.73 |
| September 09, 2026 | 70.55 |
| September 08, 2026 | 71.88 |
| September 04, 2026 | 73.81 |
| September 03, 2026 | 73.28 |
| September 02, 2026 | 72.96 |
| September 01, 2026 | 68.14 |
| August 31, 2026 | 69.51 |
| August 28, 2026 | 69.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Western Union Co. | 6.88 |
| PayPal Holdings, Inc. | 59.24 |
| Remitly Global, Inc. | 22.32 |
| Sezzle, Inc. | 149.43 |
| Cass Information Systems, Inc. | 54.18 |