Euronet Worldwide, Inc. (EEFT)
65.00
-0.54
(-0.82%)
USD |
NASDAQ |
Oct 16, 16:00
65.02
+0.02
(+0.03%)
Pre-Market: 20:00
Euronet Worldwide Total Return Price : 65.00 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 65.00 |
| October 15, 2026 | 65.54 |
| October 14, 2026 | 63.78 |
| October 13, 2026 | 64.12 |
| October 12, 2026 | 63.81 |
| October 09, 2026 | 64.60 |
| October 08, 2026 | 63.66 |
| October 07, 2026 | 62.52 |
| October 06, 2026 | 63.54 |
| October 05, 2026 | 64.24 |
| October 02, 2026 | 63.50 |
| October 01, 2026 | 63.64 |
| September 30, 2026 | 62.87 |
| September 29, 2026 | 63.76 |
| September 28, 2026 | 64.93 |
| September 25, 2026 | 65.61 |
| September 24, 2026 | 64.33 |
| September 23, 2026 | 64.64 |
| September 22, 2026 | 65.69 |
| September 21, 2026 | 66.10 |
| September 18, 2026 | 66.03 |
| September 17, 2026 | 67.86 |
| September 16, 2026 | 69.01 |
| September 15, 2026 | 70.11 |
| September 14, 2026 | 71.26 |
| Date | Value |
|---|---|
| September 11, 2026 | 72.18 |
| September 10, 2026 | 70.73 |
| September 09, 2026 | 70.55 |
| September 08, 2026 | 71.88 |
| September 04, 2026 | 73.81 |
| September 03, 2026 | 73.28 |
| September 02, 2026 | 72.96 |
| September 01, 2026 | 68.14 |
| August 31, 2026 | 69.51 |
| August 28, 2026 | 69.95 |
| August 27, 2026 | 68.53 |
| August 26, 2026 | 70.55 |
| August 25, 2026 | 71.21 |
| August 24, 2026 | 70.20 |
| August 21, 2026 | 70.07 |
| August 20, 2026 | 69.38 |
| August 19, 2026 | 68.62 |
| August 18, 2026 | 69.21 |
| August 17, 2026 | 70.55 |
| August 14, 2026 | 73.20 |
| August 13, 2026 | 74.23 |
| August 12, 2026 | 71.19 |
| August 11, 2026 | 70.47 |
| August 10, 2026 | 70.89 |
| August 07, 2026 | 72.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Visa, Inc. | 402.61 |
| Mastercard, Inc. | 617.42 |
| The Western Union Co. | 6.17 |
| Remitly Global, Inc. | 24.16 |
| Cass Information Systems, Inc. | 54.68 |