Euronet Worldwide Inc (EEFT)
104.35
+0.74
(+0.71%)
USD |
NASDAQ |
Apr 26, 15:01
Euronet Worldwide Total Return Price: 104.35 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 103.61 |
April 24, 2024 | 105.67 |
April 23, 2024 | 105.81 |
April 22, 2024 | 103.89 |
April 19, 2024 | 103.04 |
April 18, 2024 | 101.81 |
April 17, 2024 | 101.22 |
April 16, 2024 | 101.61 |
April 15, 2024 | 101.76 |
April 12, 2024 | 104.16 |
April 11, 2024 | 106.17 |
April 10, 2024 | 106.06 |
April 09, 2024 | 110.37 |
April 08, 2024 | 108.92 |
April 05, 2024 | 108.12 |
April 04, 2024 | 106.69 |
April 03, 2024 | 106.92 |
April 02, 2024 | 107.29 |
April 01, 2024 | 108.68 |
March 28, 2024 | 109.93 |
March 27, 2024 | 111.17 |
March 26, 2024 | 109.12 |
March 25, 2024 | 108.79 |
March 22, 2024 | 108.68 |
March 21, 2024 | 110.00 |
Date | Value |
---|---|
March 20, 2024 | 108.63 |
March 19, 2024 | 107.87 |
March 18, 2024 | 106.91 |
March 15, 2024 | 107.89 |
March 14, 2024 | 108.93 |
March 13, 2024 | 106.44 |
March 12, 2024 | 109.46 |
March 11, 2024 | 111.85 |
March 08, 2024 | 111.57 |
March 07, 2024 | 112.19 |
March 06, 2024 | 111.20 |
March 05, 2024 | 108.76 |
March 04, 2024 | 109.66 |
March 01, 2024 | 108.80 |
February 29, 2024 | 109.44 |
February 28, 2024 | 109.01 |
February 27, 2024 | 108.47 |
February 26, 2024 | 107.45 |
February 23, 2024 | 108.08 |
February 22, 2024 | 107.17 |
February 21, 2024 | 106.39 |
February 20, 2024 | 107.74 |
February 16, 2024 | 108.43 |
February 15, 2024 | 110.44 |
February 14, 2024 | 109.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
68.73
Minimum
Mar 18 2020
170.21
Maximum
Jul 10 2019
117.82
Average
113.11
Median
Nov 23 2021
Total Return Price Benchmarks
Autodesk Inc | 218.51 |
Agilysys Inc | 83.34 |
American Software Inc | 10.28 |
Issuer Direct Corp | 11.50 |
WaveDancer Inc | 2.07 |