International Money Express, Inc. (IMXI)
14.46
+0.08
(+0.52%)
USD |
NASDAQ |
Sep 03, 16:00
14.47
+0.01
(+0.07%)
Pre-Market: 20:00
International Money Express Total Return Price : 14.46 for Sept. 3, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 03, 2026 | 14.46 |
| September 02, 2026 | 14.38 |
| September 01, 2026 | 14.41 |
| August 31, 2026 | 14.47 |
| August 28, 2026 | 14.47 |
| August 27, 2026 | 14.49 |
| August 26, 2026 | 14.30 |
| August 25, 2026 | 14.08 |
| August 24, 2026 | 14.20 |
| August 21, 2026 | 14.12 |
| August 20, 2026 | 14.05 |
| August 19, 2026 | 14.17 |
| August 18, 2026 | 14.52 |
| August 17, 2026 | 14.89 |
| August 14, 2026 | 14.59 |
| August 13, 2026 | 11.70 |
| August 12, 2026 | 11.35 |
| August 11, 2026 | 11.63 |
| August 10, 2026 | 11.82 |
| August 07, 2026 | 12.19 |
| August 06, 2026 | 12.19 |
| August 05, 2026 | 12.28 |
| August 04, 2026 | 12.30 |
| August 03, 2026 | 12.26 |
| July 31, 2026 | 11.86 |
| Date | Value |
|---|---|
| July 30, 2026 | 13.08 |
| July 29, 2026 | 12.92 |
| July 28, 2026 | 13.21 |
| July 27, 2026 | 12.84 |
| July 24, 2026 | 13.03 |
| July 23, 2026 | 13.32 |
| July 22, 2026 | 13.22 |
| July 21, 2026 | 13.07 |
| July 20, 2026 | 13.23 |
| July 17, 2026 | 13.42 |
| July 16, 2026 | 13.81 |
| July 15, 2026 | 13.66 |
| July 14, 2026 | 13.86 |
| July 13, 2026 | 14.00 |
| July 10, 2026 | 14.50 |
| July 09, 2026 | 14.42 |
| July 08, 2026 | 14.34 |
| July 07, 2026 | 14.59 |
| July 06, 2026 | 14.17 |
| July 02, 2026 | 14.54 |
| July 01, 2026 | 14.54 |
| June 30, 2026 | 14.45 |
| June 29, 2026 | 14.67 |
| June 26, 2026 | 14.25 |
| June 25, 2026 | 13.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Western Union Co. | 7.25 |
| Remitly Global, Inc. | 26.92 |
| Cass Information Systems, Inc. | 56.03 |
| Euronet Worldwide, Inc. | 73.28 |
| Mastercard, Inc. | 585.71 |