International Money Express, Inc. (IMXI)
7.34
+0.04
(+0.55%)
USD |
NASDAQ |
Nov 06, 16:00
7.45
+0.11
(+1.50%)
After-Hours: 20:00
International Money Express Total Return Price : 7.34 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 7.34 |
| November 05, 2026 | 7.30 |
| November 04, 2026 | 8.31 |
| November 03, 2026 | 8.45 |
| November 02, 2026 | 9.52 |
| October 30, 2026 | 9.16 |
| October 29, 2026 | 8.59 |
| October 28, 2026 | 8.76 |
| October 27, 2026 | 9.00 |
| October 26, 2026 | 9.16 |
| October 23, 2026 | 9.30 |
| October 22, 2026 | 9.51 |
| October 21, 2026 | 9.44 |
| October 20, 2026 | 9.69 |
| October 19, 2026 | 9.66 |
| October 16, 2026 | 10.30 |
| October 15, 2026 | 10.58 |
| October 14, 2026 | 10.53 |
| October 13, 2026 | 10.85 |
| October 12, 2026 | 10.87 |
| October 09, 2026 | 12.67 |
| October 08, 2026 | 12.43 |
| October 07, 2026 | 12.33 |
| October 06, 2026 | 12.09 |
| October 05, 2026 | 11.78 |
| Date | Value |
|---|---|
| October 02, 2026 | 11.51 |
| October 01, 2026 | 11.49 |
| September 30, 2026 | 11.58 |
| September 29, 2026 | 11.65 |
| September 28, 2026 | 11.65 |
| September 25, 2026 | 11.25 |
| September 24, 2026 | 10.57 |
| September 23, 2026 | 11.43 |
| September 22, 2026 | 12.04 |
| September 21, 2026 | 12.27 |
| September 18, 2026 | 12.07 |
| September 17, 2026 | 12.62 |
| September 16, 2026 | 13.21 |
| September 15, 2026 | 13.79 |
| September 14, 2026 | 14.17 |
| September 11, 2026 | 14.10 |
| September 10, 2026 | 14.07 |
| September 09, 2026 | 14.37 |
| September 08, 2026 | 14.41 |
| September 04, 2026 | 14.51 |
| September 03, 2026 | 14.46 |
| September 02, 2026 | 14.38 |
| September 01, 2026 | 14.41 |
| August 31, 2026 | 14.47 |
| August 28, 2026 | 14.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Western Union Co. | 6.88 |
| PayPal Holdings, Inc. | 59.24 |
| Remitly Global, Inc. | 22.32 |
| Cass Information Systems, Inc. | 54.18 |
| Euronet Worldwide, Inc. | 70.87 |