International Money Express, Inc. (IMXI)
11.25
+0.68
(+6.43%)
USD |
NASDAQ |
Sep 25, 16:00
11.25
0.00 (0.00%)
After-Hours: 19:59
International Money Express Total Return Price : 11.25 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 11.25 |
| September 24, 2026 | 10.57 |
| September 23, 2026 | 11.43 |
| September 22, 2026 | 12.04 |
| September 21, 2026 | 12.27 |
| September 18, 2026 | 12.07 |
| September 17, 2026 | 12.62 |
| September 16, 2026 | 13.21 |
| September 15, 2026 | 13.79 |
| September 14, 2026 | 14.17 |
| September 11, 2026 | 14.10 |
| September 10, 2026 | 14.07 |
| September 09, 2026 | 14.37 |
| September 08, 2026 | 14.41 |
| September 04, 2026 | 14.51 |
| September 03, 2026 | 14.46 |
| September 02, 2026 | 14.38 |
| September 01, 2026 | 14.41 |
| August 31, 2026 | 14.47 |
| August 28, 2026 | 14.47 |
| August 27, 2026 | 14.49 |
| August 26, 2026 | 14.30 |
| August 25, 2026 | 14.08 |
| August 24, 2026 | 14.20 |
| August 21, 2026 | 14.12 |
| Date | Value |
|---|---|
| August 20, 2026 | 14.05 |
| August 19, 2026 | 14.17 |
| August 18, 2026 | 14.52 |
| August 17, 2026 | 14.89 |
| August 14, 2026 | 14.59 |
| August 13, 2026 | 11.70 |
| August 12, 2026 | 11.35 |
| August 11, 2026 | 11.63 |
| August 10, 2026 | 11.82 |
| August 07, 2026 | 12.19 |
| August 06, 2026 | 12.19 |
| August 05, 2026 | 12.28 |
| August 04, 2026 | 12.30 |
| August 03, 2026 | 12.26 |
| July 31, 2026 | 11.86 |
| July 30, 2026 | 13.08 |
| July 29, 2026 | 12.92 |
| July 28, 2026 | 13.21 |
| July 27, 2026 | 12.84 |
| July 24, 2026 | 13.03 |
| July 23, 2026 | 13.32 |
| July 22, 2026 | 13.22 |
| July 21, 2026 | 13.07 |
| July 20, 2026 | 13.23 |
| July 17, 2026 | 13.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Western Union Co. | 6.18 |
| Remitly Global, Inc. | 21.36 |
| Cass Information Systems, Inc. | 54.13 |
| Euronet Worldwide, Inc. | 65.61 |
| Mastercard, Inc. | 567.65 |