Euronet Worldwide Inc (EEFT)
105.51
+0.59
(+0.56%)
USD |
NASDAQ |
Nov 22, 16:00
105.51
0.00 (0.00%)
Pre-Market: 20:00
Euronet Worldwide Price: 105.51 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 105.20 | 106.53 | 104.82 | 105.51 | 189103.0 |
| Nov 21, 2024 | 103.98 | 105.35 | 103.00 | 104.92 | 186978.0 |
| Nov 20, 2024 | 100.89 | 103.62 | 100.84 | 103.43 | 230215.0 |
| Nov 19, 2024 | 100.54 | 101.94 | 99.94 | 100.98 | 244815.0 |
| Nov 18, 2024 | 101.94 | 102.32 | 100.92 | 101.62 | 253372.0 |
| Nov 15, 2024 | 102.12 | 102.63 | 101.33 | 101.88 | 216677.0 |
| Nov 14, 2024 | 104.56 | 105.00 | 101.24 | 102.19 | 258710.0 |
| Nov 13, 2024 | 103.33 | 104.46 | 103.32 | 103.78 | 245135.0 |
| Nov 12, 2024 | 103.95 | 105.00 | 102.50 | 103.80 | 176298.0 |
| Nov 11, 2024 | 102.50 | 104.74 | 102.50 | 104.61 | 235973.0 |
| Nov 08, 2024 | 103.61 | 104.33 | 101.76 | 101.98 | 215419.0 |
| Nov 07, 2024 | 102.49 | 103.83 | 101.97 | 103.50 | 342780.0 |
| Nov 06, 2024 | 104.36 | 104.94 | 96.21 | 102.46 | 556338.0 |
| Nov 05, 2024 | 99.44 | 101.40 | 98.50 | 101.33 | 204676.0 |
| Nov 04, 2024 | 98.44 | 100.60 | 98.44 | 100.09 | 220091.0 |
| Nov 01, 2024 | 98.17 | 99.51 | 97.94 | 98.44 | 207272.0 |
| Oct 31, 2024 | 98.24 | 99.36 | 97.09 | 98.47 | 340289.0 |
| Oct 30, 2024 | 98.47 | 100.86 | 98.10 | 98.22 | 328349.0 |
| Oct 29, 2024 | 100.75 | 101.10 | 98.41 | 98.46 | 344656.0 |
| Oct 28, 2024 | 101.50 | 103.15 | 100.61 | 101.58 | 270743.0 |
| Oct 25, 2024 | 102.26 | 103.00 | 99.15 | 100.50 | 399843.0 |
| Oct 24, 2024 | 99.04 | 102.47 | 96.00 | 102.26 | 630298.0 |
| Oct 23, 2024 | 96.55 | 99.62 | 96.55 | 99.09 | 493418.0 |
| Oct 22, 2024 | 96.93 | 97.21 | 96.09 | 97.06 | 225972.0 |
| Oct 21, 2024 | 98.55 | 98.68 | 97.28 | 97.54 | 159300.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.73
Minimum
Mar 18 2020
167.26
Maximum
Jan 22 2020
112.03
Average
108.45
Median
Price Benchmarks
| Automatic Data Processing Inc | 305.15 |
| Autodesk Inc | 321.27 |
| Agilysys Inc | 137.48 |
| Inuvo Inc | 0.2423 |
| Issuer Direct Corp | 9.645 |
Price Related Metrics
| PE Ratio | 15.25 |
| PS Ratio | 1.314 |
| PEG Ratio | 0.5417 |
| Price to Book Value | 3.404 |
| Price to Free Cash Flow | 7.537 |
| Earnings Yield | 6.56% |
| Market Cap | 4.635B |
| PEGY Ratio | 0.5417 |
| Operating PE Ratio | 10.72 |
| Normalized PE Ratio | 16.31 |