Euronet Worldwide Inc (EEFT)
109.83
-1.34
(-1.21%)
USD |
NASDAQ |
Mar 28, 16:00
109.99
+0.16
(+0.15%)
After-Hours: 20:00
Euronet Worldwide Price: 109.83 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 111.02 | 111.82 | 108.84 | 109.83 | 217737.0 |
Mar 27, 2024 | 109.95 | 111.19 | 109.80 | 111.17 | 200521.0 |
Mar 26, 2024 | 109.68 | 110.14 | 108.42 | 109.12 | 174524.0 |
Mar 25, 2024 | 108.51 | 109.00 | 108.08 | 108.79 | 137204.0 |
Mar 22, 2024 | 109.73 | 110.83 | 108.12 | 108.68 | 162051.0 |
Mar 21, 2024 | 109.20 | 110.71 | 108.60 | 110.00 | 241507.0 |
Mar 20, 2024 | 108.30 | 108.66 | 106.93 | 108.63 | 260032.0 |
Mar 19, 2024 | 106.26 | 108.39 | 106.26 | 107.87 | 255526.0 |
Mar 18, 2024 | 107.92 | 108.56 | 106.89 | 106.91 | 298074.0 |
Mar 15, 2024 | 108.07 | 109.56 | 106.85 | 107.89 | 587267.0 |
Mar 14, 2024 | 106.43 | 108.99 | 105.93 | 108.93 | 375018.0 |
Mar 13, 2024 | 108.98 | 109.74 | 106.22 | 106.44 | 385042.0 |
Mar 12, 2024 | 111.85 | 112.24 | 108.39 | 109.46 | 261835.0 |
Mar 11, 2024 | 111.47 | 113.79 | 111.47 | 111.85 | 252351.0 |
Mar 08, 2024 | 112.31 | 113.13 | 111.49 | 111.57 | 238967.0 |
Mar 07, 2024 | 111.98 | 112.60 | 110.56 | 112.19 | 363998.0 |
Mar 06, 2024 | 109.99 | 111.37 | 109.34 | 111.20 | 230362.0 |
Mar 05, 2024 | 109.02 | 109.88 | 107.68 | 108.76 | 224841.0 |
Mar 04, 2024 | 109.14 | 110.32 | 107.87 | 109.66 | 317438.0 |
Mar 01, 2024 | 109.45 | 109.54 | 108.39 | 108.80 | 172502.0 |
Feb 29, 2024 | 109.73 | 109.79 | 108.10 | 109.44 | 327567.0 |
Feb 28, 2024 | 108.11 | 109.65 | 107.75 | 109.01 | 308695.0 |
Feb 27, 2024 | 108.00 | 108.70 | 107.39 | 108.47 | 214825.0 |
Feb 26, 2024 | 107.44 | 109.12 | 107.44 | 107.45 | 177020.0 |
Feb 23, 2024 | 107.85 | 108.66 | 107.44 | 108.08 | 173810.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.73
Minimum
Mar 18 2020
170.21
Maximum
Jul 10 2019
118.42
Average
114.19
Median
Mar 01 2022
Price Benchmarks
Autodesk Inc | 260.42 |
Agilysys Inc | 84.28 |
American Software Inc | 11.45 |
Issuer Direct Corp | 12.92 |
WaveDancer Inc | 3.46 |
Price Related Metrics
PE Ratio | 19.90 |
PS Ratio | 1.536 |
PEG Ratio | 0.7995 |
Price to Book Value | 4.023 |
Price to Free Cash Flow | 10.33 |
Earnings Yield | 5.03% |
Market Cap | 5.028B |
PEGY Ratio | 0.7995 |
Operating PE Ratio | 13.10 |
Normalized PE Ratio | 20.33 |