Euronet Worldwide, Inc. (EEFT)
70.17
+0.10
(+0.14%)
USD |
NASDAQ |
Aug 24, 16:00
70.17
0.00 (0.00%)
After-Hours: 20:00
Euronet Worldwide Price : 70.17 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 69.79 | 70.22 | 68.32 | 70.07 | 593615.0 |
| Aug 20, 2026 | 69.62 | 70.36 | 68.21 | 69.38 | 588539.0 |
| Aug 19, 2026 | 69.72 | 70.64 | 68.20 | 68.62 | 732730.0 |
| Aug 18, 2026 | 71.18 | 72.33 | 69.10 | 69.21 | 727568.0 |
| Aug 17, 2026 | 72.56 | 72.57 | 70.22 | 70.55 | 454916.0 |
| Aug 14, 2026 | 73.59 | 74.99 | 72.38 | 73.20 | 679394.0 |
| Aug 13, 2026 | 71.74 | 74.39 | 71.02 | 74.23 | 428190.0 |
| Aug 12, 2026 | 69.89 | 71.25 | 68.73 | 71.19 | 470599.0 |
| Aug 11, 2026 | 70.89 | 71.81 | 70.33 | 70.47 | 606259.0 |
| Aug 10, 2026 | 71.36 | 72.40 | 70.00 | 70.89 | 703627.0 |
| Aug 07, 2026 | 72.99 | 73.10 | 71.07 | 72.08 | 605521.0 |
| Aug 06, 2026 | 73.50 | 74.60 | 72.18 | 73.07 | 1.352M |
| Aug 05, 2026 | 76.82 | 77.55 | 74.20 | 74.27 | 537882.0 |
| Aug 04, 2026 | 73.06 | 76.96 | 72.65 | 76.90 | 574241.0 |
| Aug 03, 2026 | 72.41 | 74.41 | 72.18 | 73.47 | 705642.0 |
| Jul 31, 2026 | 75.40 | 75.70 | 71.21 | 71.33 | 1.152M |
| Jul 30, 2026 | 77.05 | 80.04 | 75.26 | 76.67 | 1.682M |
| Jul 29, 2026 | 82.19 | 83.97 | 82.00 | 83.67 | 819109.0 |
| Jul 28, 2026 | 79.42 | 82.81 | 78.17 | 82.74 | 883600.0 |
| Jul 27, 2026 | 80.33 | 80.33 | 78.89 | 79.18 | 851699.0 |
| Jul 24, 2026 | 77.31 | 79.40 | 76.33 | 79.31 | 448947.0 |
| Jul 23, 2026 | 77.99 | 77.99 | 76.13 | 77.29 | 623994.0 |
| Jul 22, 2026 | 79.84 | 80.05 | 77.77 | 78.12 | 559847.0 |
| Jul 21, 2026 | 80.70 | 81.67 | 78.90 | 79.20 | 839701.0 |
| Jul 20, 2026 | 81.27 | 82.08 | 79.64 | 81.35 | 613682.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Visa, Inc. | 382.37 |
| Mastercard, Inc. | 600.00 |
| The Western Union Co. | 7.32 |
| Remitly Global, Inc. | 26.59 |
| Cass Information Systems, Inc. | 57.58 |
Price Related Metrics
| PE Ratio | 11.02 |
| PS Ratio | 0.7503 |
| Price to Book Value | 2.134 |
| Price to Free Cash Flow | 14.06 |
| Earnings Yield | 9.08% |
| Market Cap | 2.624B |
| Operating PE Ratio | 6.496 |
| Normalized PE Ratio | 11.01 |