Euronet Worldwide, Inc. (EEFT)
72.18
+1.45
(+2.05%)
USD |
NASDAQ |
Sep 11, 16:00
72.21
+0.03
(+0.04%)
After-Hours: 20:00
Euronet Worldwide Price : 72.18 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 71.37 | 72.76 | 70.85 | 72.18 | 431310.0 |
| Sep 10, 2026 | 70.29 | 71.67 | 69.71 | 70.73 | 514528.0 |
| Sep 09, 2026 | 71.62 | 72.03 | 69.94 | 70.55 | 653426.0 |
| Sep 08, 2026 | 73.36 | 73.70 | 71.71 | 71.88 | 552757.0 |
| Sep 04, 2026 | 72.23 | 74.62 | 71.90 | 73.81 | 630102.0 |
| Sep 03, 2026 | 73.53 | 75.00 | 71.99 | 73.28 | 764584.0 |
| Sep 02, 2026 | 68.03 | 73.46 | 68.03 | 72.96 | 954656.0 |
| Sep 01, 2026 | 68.99 | 68.99 | 67.72 | 68.14 | 625972.0 |
| Aug 31, 2026 | 69.71 | 69.71 | 68.00 | 69.51 | 647084.0 |
| Aug 28, 2026 | 68.53 | 70.35 | 68.50 | 69.95 | 545378.0 |
| Aug 27, 2026 | 70.23 | 71.21 | 68.44 | 68.53 | 512188.0 |
| Aug 26, 2026 | 71.10 | 71.56 | 70.12 | 70.55 | 392196.0 |
| Aug 25, 2026 | 69.83 | 71.33 | 69.33 | 71.21 | 518654.0 |
| Aug 24, 2026 | 70.04 | 70.75 | 69.80 | 70.20 | 605165.0 |
| Aug 21, 2026 | 69.79 | 70.22 | 68.32 | 70.07 | 593615.0 |
| Aug 20, 2026 | 69.62 | 70.36 | 68.21 | 69.38 | 588539.0 |
| Aug 19, 2026 | 69.72 | 70.64 | 68.20 | 68.62 | 732730.0 |
| Aug 18, 2026 | 71.18 | 72.33 | 69.10 | 69.21 | 727568.0 |
| Aug 17, 2026 | 72.56 | 72.57 | 70.22 | 70.55 | 454916.0 |
| Aug 14, 2026 | 73.59 | 74.99 | 72.38 | 73.20 | 679394.0 |
| Aug 13, 2026 | 71.74 | 74.39 | 71.02 | 74.23 | 428190.0 |
| Aug 12, 2026 | 69.89 | 71.25 | 68.73 | 71.19 | 470599.0 |
| Aug 11, 2026 | 70.89 | 71.81 | 70.33 | 70.47 | 606259.0 |
| Aug 10, 2026 | 71.36 | 72.40 | 70.00 | 70.89 | 703627.0 |
| Aug 07, 2026 | 72.99 | 73.10 | 71.07 | 72.08 | 605521.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Visa, Inc. | 370.45 |
| Mastercard, Inc. | 569.19 |
| The Western Union Co. | 6.93 |
| Remitly Global, Inc. | 21.99 |
| Cass Information Systems, Inc. | 55.18 |
Price Related Metrics
| PE Ratio | 11.33 |
| PS Ratio | 0.7718 |
| Price to Book Value | 2.195 |
| Price to Free Cash Flow | 14.46 |
| Earnings Yield | 8.82% |
| Market Cap | 2.699B |
| Operating PE Ratio | 6.682 |
| Normalized PE Ratio | 11.32 |