International Money Express, Inc. (IMXI)
14.10
+0.03
(+0.21%)
USD |
NASDAQ |
Sep 11, 16:00
14.10
0.00 (0.00%)
After-Hours: 20:00
International Money Express Price : 14.10 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 14.16 | 14.19 | 14.06 | 14.10 | 173079.0 |
| Sep 10, 2026 | 14.33 | 14.36 | 14.03 | 14.07 | 447080.0 |
| Sep 09, 2026 | 14.42 | 14.43 | 14.32 | 14.37 | 181014.0 |
| Sep 08, 2026 | 14.42 | 14.56 | 14.37 | 14.41 | 283868.0 |
| Sep 04, 2026 | 14.42 | 14.53 | 14.30 | 14.51 | 266708.0 |
| Sep 03, 2026 | 14.54 | 14.54 | 14.33 | 14.46 | 415841.0 |
| Sep 02, 2026 | 14.42 | 14.48 | 14.27 | 14.38 | 235006.0 |
| Sep 01, 2026 | 14.41 | 14.57 | 14.35 | 14.41 | 309814.0 |
| Aug 31, 2026 | 14.44 | 14.51 | 14.34 | 14.47 | 294454.0 |
| Aug 28, 2026 | 14.49 | 14.61 | 14.42 | 14.47 | 327194.0 |
| Aug 27, 2026 | 14.23 | 14.57 | 14.20 | 14.49 | 292253.0 |
| Aug 26, 2026 | 13.99 | 14.33 | 13.98 | 14.30 | 323957.0 |
| Aug 25, 2026 | 14.16 | 14.30 | 14.06 | 14.08 | 297375.0 |
| Aug 24, 2026 | 14.14 | 14.21 | 14.07 | 14.20 | 278486.0 |
| Aug 21, 2026 | 14.10 | 14.23 | 13.99 | 14.12 | 528798.0 |
| Aug 20, 2026 | 14.14 | 14.35 | 13.99 | 14.05 | 572909.0 |
| Aug 19, 2026 | 14.41 | 14.56 | 14.11 | 14.17 | 1.279M |
| Aug 18, 2026 | 14.86 | 14.96 | 14.36 | 14.52 | 1.537M |
| Aug 17, 2026 | 14.78 | 14.93 | 14.62 | 14.89 | 876490.0 |
| Aug 14, 2026 | 14.24 | 14.61 | 13.71 | 14.59 | 5.174M |
| Aug 13, 2026 | 11.30 | 11.79 | 11.28 | 11.70 | 1.194M |
| Aug 12, 2026 | 11.58 | 11.66 | 11.26 | 11.35 | 783233.0 |
| Aug 11, 2026 | 12.12 | 12.12 | 11.57 | 11.63 | 410321.0 |
| Aug 10, 2026 | 12.20 | 12.20 | 11.72 | 11.82 | 588419.0 |
| Aug 07, 2026 | 12.25 | 12.35 | 12.06 | 12.19 | 271419.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Western Union Co. | 6.93 |
| Remitly Global, Inc. | 21.99 |
| Cass Information Systems, Inc. | 55.18 |
| Euronet Worldwide, Inc. | 72.18 |
| Mastercard, Inc. | 569.19 |
Price Related Metrics
| PE Ratio | 22.70 |
| PS Ratio | 0.8866 |
| Price to Book Value | 2.512 |
| Price to Free Cash Flow | 55.68 |
| Earnings Yield | 4.41% |
| Market Cap | 425.86M |
| Normalized PE Ratio | 17.81 |