International Money Express Inc (IMXI)
23.61
-0.02
(-0.08%)
USD |
NASDAQ |
Jun 02, 16:00
23.60
-0.01
(-0.04%)
After-Hours: 20:00
International Money Express Price: 23.61 for June 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 23.70 | 24.16 | 23.49 | 23.61 | 422209.0 |
| Jun 01, 2023 | 23.35 | 23.85 | 23.08 | 23.63 | 195293.0 |
| May 31, 2023 | 23.09 | 23.39 | 22.80 | 23.30 | 637740.0 |
| May 30, 2023 | 23.12 | 23.19 | 22.54 | 23.08 | 362844.0 |
| May 26, 2023 | 22.44 | 23.24 | 22.44 | 23.05 | 302429.0 |
| May 25, 2023 | 22.91 | 22.98 | 22.06 | 22.40 | 470168.0 |
| May 24, 2023 | 23.23 | 23.28 | 22.79 | 22.99 | 205260.0 |
| May 23, 2023 | 23.65 | 23.81 | 23.15 | 23.40 | 158063.0 |
| May 22, 2023 | 24.00 | 24.12 | 23.59 | 23.69 | 276300.0 |
| May 19, 2023 | 23.69 | 24.19 | 23.58 | 23.99 | 223352.0 |
| May 18, 2023 | 22.69 | 23.54 | 22.62 | 23.41 | 370434.0 |
| May 17, 2023 | 23.02 | 23.14 | 22.50 | 22.81 | 392779.0 |
| May 16, 2023 | 22.86 | 23.41 | 22.79 | 23.02 | 431051.0 |
| May 15, 2023 | 23.17 | 23.67 | 22.64 | 23.00 | 685947.0 |
| May 12, 2023 | 24.22 | 24.67 | 23.12 | 23.17 | 369474.0 |
| May 11, 2023 | 24.14 | 24.48 | 23.92 | 24.05 | 184414.0 |
| May 10, 2023 | 25.15 | 25.35 | 24.25 | 24.34 | 207937.0 |
| May 09, 2023 | 25.51 | 25.66 | 24.74 | 24.98 | 365134.0 |
| May 08, 2023 | 26.44 | 26.71 | 25.54 | 25.60 | 268956.0 |
| May 05, 2023 | 25.57 | 26.45 | 24.82 | 26.33 | 297497.0 |
| May 04, 2023 | 25.14 | 25.96 | 24.00 | 25.04 | 417719.0 |
| May 03, 2023 | 24.72 | 25.84 | 24.72 | 25.44 | 248831.0 |
| May 02, 2023 | 25.51 | 25.51 | 24.41 | 24.75 | 151506.0 |
| May 01, 2023 | 25.71 | 26.08 | 25.48 | 25.66 | 185361.0 |
| Apr 28, 2023 | 25.26 | 25.92 | 25.05 | 25.78 | 200021.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.16
Minimum
Mar 18 2020
27.03
Maximum
Oct 31 2022
15.83
Average
15.11
Median
Oct 29 2019
Price Benchmarks
| Expensify Inc | 6.82 |
| Autodesk Inc | 204.24 |
| Agilysys Inc | 77.56 |
| Issuer Direct Corp | 19.10 |
| WaveDancer Inc | 0.40 |
Price Related Metrics
| PE Ratio | 15.74 |
| PS Ratio | 1.562 |
| PEG Ratio | 0.8264 |
| Price to Book Value | 5.517 |
| Earnings Yield | 6.35% |
| Market Cap | 859.84M |
| PEGY Ratio | 0.8264 |
| Operating PE Ratio | 10.29 |
| Normalized PE Ratio | 15.74 |