International Money Express Inc (IMXI)
19.63
+0.68 (+3.59%)
USD |
NASDAQ |
May 23, 16:00
19.63
0.00 (0.00%)
After-Hours: 20:00
International Money Express Price: 19.63 for May 23, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2022 | 19.43 | 19.43 | 18.65 | 18.95 | 566112.0 |
| May 19, 2022 | 19.83 | 20.01 | 19.29 | 19.32 | 291347.0 |
| May 18, 2022 | 19.41 | 20.08 | 19.41 | 19.84 | 326708.0 |
| May 17, 2022 | 19.39 | 19.68 | 19.24 | 19.57 | 314001.0 |
| May 16, 2022 | 19.56 | 19.74 | 19.05 | 19.11 | 217574.0 |
| May 13, 2022 | 19.40 | 19.87 | 19.40 | 19.61 | 241709.0 |
| May 12, 2022 | 19.61 | 20.04 | 19.03 | 19.38 | 412731.0 |
| May 11, 2022 | 19.84 | 20.27 | 19.56 | 19.80 | 318876.0 |
| May 10, 2022 | 20.11 | 20.46 | 19.64 | 19.73 | 296103.0 |
| May 09, 2022 | 20.01 | 20.29 | 19.79 | 19.91 | 395093.0 |
| May 06, 2022 | 20.80 | 20.80 | 20.09 | 20.30 | 279864.0 |
| May 05, 2022 | 21.43 | 21.43 | 20.08 | 20.87 | 344138.0 |
| May 04, 2022 | 20.00 | 22.86 | 19.51 | 21.42 | 1.061M |
| May 03, 2022 | 19.48 | 19.90 | 19.32 | 19.87 | 558404.0 |
| May 02, 2022 | 19.75 | 19.82 | 19.04 | 19.46 | 279717.0 |
| Apr 29, 2022 | 19.98 | 20.28 | 19.65 | 19.87 | 619487.0 |
| Apr 28, 2022 | 19.65 | 20.04 | 19.36 | 20.02 | 321617.0 |
| Apr 27, 2022 | 19.35 | 19.55 | 19.22 | 19.48 | 183304.0 |
| Apr 26, 2022 | 19.91 | 19.91 | 19.35 | 19.38 | 192641.0 |
| Apr 25, 2022 | 19.02 | 19.99 | 19.02 | 19.98 | 379105.0 |
| Apr 22, 2022 | 20.32 | 20.45 | 19.67 | 19.72 | 167385.0 |
| Apr 21, 2022 | 20.80 | 21.22 | 20.42 | 20.51 | 214626.0 |
| Apr 20, 2022 | 20.71 | 20.96 | 20.51 | 20.74 | 191191.0 |
| Apr 19, 2022 | 20.42 | 20.73 | 20.40 | 20.54 | 193648.0 |
| Apr 18, 2022 | 20.51 | 21.10 | 20.45 | 20.50 | 224737.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.16
Minimum
Mar 18 2020
21.74
Maximum
Mar 21 2022
13.30
Average
13.33
Median
Price Benchmarks
| Uber Technologies Inc | 23.83 |
| Shift4 Payments Inc | 45.68 |
| Usio Inc | 2.39 |
| WaveDancer Inc | 2.42 |
| Autodesk Inc | 183.69 |
Price Related Metrics
| PE Ratio | 15.58 |
| PS Ratio | 1.604 |
| PEG Ratio | 0.5212 |
| Price to Book Value | 4.941 |
| Price to Free Cash Flow | 5.876 |
| Earnings Yield | 6.42% |
| Market Cap | 754.63M |
| PEGY Ratio | 0.5212 |
| Operating PE Ratio | 10.76 |
| Normalized PE Ratio | 15.58 |