International Money Express Inc (IMXI)
19.62
+0.26
(+1.37%)
USD |
NASDAQ |
May 07, 11:07
International Money Express Price: 19.62 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 20.19 | 20.46 | 19.31 | 19.35 | 445811.0 |
May 03, 2024 | 20.25 | 20.64 | 20.14 | 20.15 | 259390.0 |
May 02, 2024 | 20.26 | 20.33 | 19.95 | 20.00 | 427369.0 |
May 01, 2024 | 20.35 | 20.53 | 20.04 | 20.05 | 172436.0 |
Apr 30, 2024 | 20.87 | 21.04 | 20.15 | 20.23 | 237041.0 |
Apr 29, 2024 | 21.37 | 21.68 | 20.85 | 20.98 | 178671.0 |
Apr 26, 2024 | 21.20 | 21.58 | 21.12 | 21.36 | 108503.0 |
Apr 25, 2024 | 22.04 | 22.05 | 21.17 | 21.19 | 179773.0 |
Apr 24, 2024 | 21.86 | 22.22 | 21.66 | 22.15 | 229183.0 |
Apr 23, 2024 | 21.62 | 21.89 | 21.61 | 21.89 | 137874.0 |
Apr 22, 2024 | 21.52 | 21.71 | 21.24 | 21.55 | 136463.0 |
Apr 19, 2024 | 21.23 | 21.65 | 21.23 | 21.35 | 121543.0 |
Apr 18, 2024 | 21.30 | 21.83 | 21.24 | 21.35 | 163327.0 |
Apr 17, 2024 | 21.46 | 21.65 | 21.26 | 21.31 | 124819.0 |
Apr 16, 2024 | 21.44 | 21.58 | 21.24 | 21.27 | 130493.0 |
Apr 15, 2024 | 21.90 | 22.07 | 21.39 | 21.49 | 110485.0 |
Apr 12, 2024 | 22.04 | 22.17 | 21.58 | 21.71 | 128010.0 |
Apr 11, 2024 | 21.94 | 22.12 | 21.71 | 22.04 | 107112.0 |
Apr 10, 2024 | 22.02 | 22.20 | 21.70 | 21.95 | 169316.0 |
Apr 09, 2024 | 22.66 | 22.76 | 22.30 | 22.34 | 96979.00 |
Apr 08, 2024 | 22.48 | 22.83 | 22.48 | 22.65 | 90025.00 |
Apr 05, 2024 | 22.19 | 22.63 | 22.18 | 22.49 | 118180.0 |
Apr 04, 2024 | 22.95 | 23.02 | 22.29 | 22.34 | 167056.0 |
Apr 03, 2024 | 22.31 | 22.96 | 22.24 | 22.80 | 236280.0 |
Apr 02, 2024 | 22.39 | 22.79 | 22.04 | 22.47 | 204966.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.16
Minimum
Mar 18 2020
27.03
Maximum
Oct 31 2022
17.58
Average
16.53
Median
Price Benchmarks
Autodesk Inc | 215.17 |
Agilysys Inc | 80.11 |
American Software Inc | 10.16 |
Issuer Direct Corp | 11.28 |
WaveDancer Inc | 2.47 |
Price Related Metrics
PE Ratio | 12.03 |
PS Ratio | 1.100 |
PEG Ratio | 1.281 |
Price to Book Value | 4.440 |
Price to Free Cash Flow | 5.467 |
Earnings Yield | 8.31% |
Market Cap | 661.66M |
PEGY Ratio | 1.281 |
Operating PE Ratio | 7.449 |
Normalized PE Ratio | 12.03 |