International Money Express Inc (IMXI)
17.87
+0.38
(+2.17%)
USD |
NASDAQ |
Nov 05, 14:41
International Money Express Price: 17.87 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 17.49 | 17.70 | 17.46 | 17.49 | 126494.0 |
| Nov 01, 2024 | 17.65 | 17.71 | 17.48 | 17.54 | 267070.0 |
| Oct 31, 2024 | 17.65 | 17.75 | 17.48 | 17.59 | 177354.0 |
| Oct 30, 2024 | 17.64 | 17.84 | 17.49 | 17.53 | 139913.0 |
| Oct 29, 2024 | 17.69 | 17.86 | 17.61 | 17.64 | 174492.0 |
| Oct 28, 2024 | 17.77 | 18.08 | 17.65 | 17.83 | 135654.0 |
| Oct 25, 2024 | 17.71 | 17.85 | 17.55 | 17.64 | 118779.0 |
| Oct 24, 2024 | 17.87 | 17.97 | 17.46 | 17.58 | 159782.0 |
| Oct 23, 2024 | 17.58 | 17.83 | 17.56 | 17.77 | 158420.0 |
| Oct 22, 2024 | 17.89 | 18.00 | 17.58 | 17.62 | 275340.0 |
| Oct 21, 2024 | 18.16 | 18.22 | 17.92 | 17.93 | 129055.0 |
| Oct 18, 2024 | 18.47 | 18.50 | 18.14 | 18.17 | 138298.0 |
| Oct 17, 2024 | 18.40 | 18.44 | 18.18 | 18.37 | 163367.0 |
| Oct 16, 2024 | 18.04 | 18.51 | 18.00 | 18.38 | 191601.0 |
| Oct 15, 2024 | 17.69 | 18.04 | 17.63 | 17.84 | 199375.0 |
| Oct 14, 2024 | 17.65 | 17.78 | 17.57 | 17.65 | 232511.0 |
| Oct 11, 2024 | 17.40 | 17.71 | 17.40 | 17.65 | 137834.0 |
| Oct 10, 2024 | 17.16 | 17.45 | 17.16 | 17.41 | 140898.0 |
| Oct 09, 2024 | 17.22 | 17.50 | 17.07 | 17.29 | 218787.0 |
| Oct 08, 2024 | 17.39 | 17.58 | 17.20 | 17.21 | 212222.0 |
| Oct 07, 2024 | 17.45 | 17.61 | 17.26 | 17.29 | 223152.0 |
| Oct 04, 2024 | 17.38 | 17.57 | 17.28 | 17.51 | 199846.0 |
| Oct 03, 2024 | 17.36 | 17.72 | 17.16 | 17.16 | 181261.0 |
| Oct 02, 2024 | 17.69 | 17.69 | 17.16 | 17.32 | 266366.0 |
| Oct 01, 2024 | 18.35 | 18.49 | 17.44 | 17.57 | 406919.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.16
Minimum
Mar 18 2020
27.03
Maximum
Oct 31 2022
18.12
Average
17.56
Median
Aug 30 2023
Price Benchmarks
| Automatic Data Processing Inc | 290.96 |
| Autodesk Inc | 292.16 |
| Agilysys Inc | 105.00 |
| Inuvo Inc | 0.24 |
| Issuer Direct Corp | 10.10 |
Price Related Metrics
| PE Ratio | 10.70 |
| PS Ratio | 0.9307 |
| PEG Ratio | 1.010 |
| Price to Book Value | 4.092 |
| Price to Free Cash Flow | 4.312 |
| Earnings Yield | 9.35% |
| Market Cap | 582.70M |
| PEGY Ratio | 1.010 |
| Operating PE Ratio | 6.355 |
| Normalized PE Ratio | 10.34 |