Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 19.43 19.43 18.65 18.95 566112.0
May 19, 2022 19.83 20.01 19.29 19.32 291347.0
May 18, 2022 19.41 20.08 19.41 19.84 326708.0
May 17, 2022 19.39 19.68 19.24 19.57 314001.0
May 16, 2022 19.56 19.74 19.05 19.11 217574.0
May 13, 2022 19.40 19.87 19.40 19.61 241709.0
May 12, 2022 19.61 20.04 19.03 19.38 412731.0
May 11, 2022 19.84 20.27 19.56 19.80 318876.0
May 10, 2022 20.11 20.46 19.64 19.73 296103.0
May 09, 2022 20.01 20.29 19.79 19.91 395093.0
May 06, 2022 20.80 20.80 20.09 20.30 279864.0
May 05, 2022 21.43 21.43 20.08 20.87 344138.0
May 04, 2022 20.00 22.86 19.51 21.42 1.061M
May 03, 2022 19.48 19.90 19.32 19.87 558404.0
May 02, 2022 19.75 19.82 19.04 19.46 279717.0
Apr 29, 2022 19.98 20.28 19.65 19.87 619487.0
Apr 28, 2022 19.65 20.04 19.36 20.02 321617.0
Apr 27, 2022 19.35 19.55 19.22 19.48 183304.0
Apr 26, 2022 19.91 19.91 19.35 19.38 192641.0
Apr 25, 2022 19.02 19.99 19.02 19.98 379105.0
Apr 22, 2022 20.32 20.45 19.67 19.72 167385.0
Apr 21, 2022 20.80 21.22 20.42 20.51 214626.0
Apr 20, 2022 20.71 20.96 20.51 20.74 191191.0
Apr 19, 2022 20.42 20.73 20.40 20.54 193648.0
Apr 18, 2022 20.51 21.10 20.45 20.50 224737.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.16
Minimum
Mar 18 2020
21.74
Maximum
Mar 21 2022
13.30
Average
13.33
Median

Price Benchmarks

Price Related Metrics