Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Jun 02, 2023 23.70 24.16 23.49 23.61 422209.0
Jun 01, 2023 23.35 23.85 23.08 23.63 195293.0
May 31, 2023 23.09 23.39 22.80 23.30 637740.0
May 30, 2023 23.12 23.19 22.54 23.08 362844.0
May 26, 2023 22.44 23.24 22.44 23.05 302429.0
May 25, 2023 22.91 22.98 22.06 22.40 470168.0
May 24, 2023 23.23 23.28 22.79 22.99 205260.0
May 23, 2023 23.65 23.81 23.15 23.40 158063.0
May 22, 2023 24.00 24.12 23.59 23.69 276300.0
May 19, 2023 23.69 24.19 23.58 23.99 223352.0
May 18, 2023 22.69 23.54 22.62 23.41 370434.0
May 17, 2023 23.02 23.14 22.50 22.81 392779.0
May 16, 2023 22.86 23.41 22.79 23.02 431051.0
May 15, 2023 23.17 23.67 22.64 23.00 685947.0
May 12, 2023 24.22 24.67 23.12 23.17 369474.0
May 11, 2023 24.14 24.48 23.92 24.05 184414.0
May 10, 2023 25.15 25.35 24.25 24.34 207937.0
May 09, 2023 25.51 25.66 24.74 24.98 365134.0
May 08, 2023 26.44 26.71 25.54 25.60 268956.0
May 05, 2023 25.57 26.45 24.82 26.33 297497.0
May 04, 2023 25.14 25.96 24.00 25.04 417719.0
May 03, 2023 24.72 25.84 24.72 25.44 248831.0
May 02, 2023 25.51 25.51 24.41 24.75 151506.0
May 01, 2023 25.71 26.08 25.48 25.66 185361.0
Apr 28, 2023 25.26 25.92 25.05 25.78 200021.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.16
Minimum
Mar 18 2020
27.03
Maximum
Oct 31 2022
15.83
Average
15.11
Median
Oct 29 2019

Price Benchmarks

Price Related Metrics