International Money Express, Inc. (IMXI)
14.20
+0.08
(+0.53%)
USD |
NASDAQ |
Aug 24, 16:00
14.20
0.00 (0.00%)
After-Hours: 20:00
International Money Express Price : 14.20 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 14.10 | 14.23 | 13.99 | 14.12 | 528798.0 |
| Aug 20, 2026 | 14.14 | 14.35 | 13.99 | 14.05 | 572909.0 |
| Aug 19, 2026 | 14.41 | 14.56 | 14.11 | 14.17 | 1.279M |
| Aug 18, 2026 | 14.86 | 14.96 | 14.36 | 14.52 | 1.537M |
| Aug 17, 2026 | 14.78 | 14.93 | 14.62 | 14.89 | 876490.0 |
| Aug 14, 2026 | 14.24 | 14.61 | 13.71 | 14.59 | 5.174M |
| Aug 13, 2026 | 11.30 | 11.79 | 11.28 | 11.70 | 1.194M |
| Aug 12, 2026 | 11.58 | 11.66 | 11.26 | 11.35 | 783233.0 |
| Aug 11, 2026 | 12.12 | 12.12 | 11.57 | 11.63 | 410321.0 |
| Aug 10, 2026 | 12.20 | 12.20 | 11.72 | 11.82 | 588419.0 |
| Aug 07, 2026 | 12.25 | 12.35 | 12.06 | 12.19 | 271419.0 |
| Aug 06, 2026 | 12.35 | 12.35 | 12.16 | 12.19 | 246402.0 |
| Aug 05, 2026 | 12.40 | 12.55 | 12.18 | 12.28 | 371603.0 |
| Aug 04, 2026 | 12.37 | 12.42 | 12.11 | 12.30 | 405868.0 |
| Aug 03, 2026 | 12.20 | 12.72 | 12.20 | 12.26 | 464452.0 |
| Jul 31, 2026 | 13.08 | 13.08 | 11.15 | 11.86 | 1.604M |
| Jul 30, 2026 | 12.96 | 13.18 | 12.72 | 13.08 | 235956.0 |
| Jul 29, 2026 | 13.20 | 13.40 | 12.86 | 12.92 | 381352.0 |
| Jul 28, 2026 | 12.92 | 13.50 | 12.79 | 13.21 | 294391.0 |
| Jul 27, 2026 | 13.06 | 13.08 | 12.75 | 12.84 | 272601.0 |
| Jul 24, 2026 | 13.26 | 13.45 | 13.00 | 13.03 | 317504.0 |
| Jul 23, 2026 | 13.12 | 13.39 | 13.03 | 13.32 | 385715.0 |
| Jul 22, 2026 | 13.09 | 13.23 | 12.98 | 13.22 | 263024.0 |
| Jul 21, 2026 | 13.26 | 13.26 | 12.90 | 13.07 | 224852.0 |
| Jul 20, 2026 | 13.43 | 13.53 | 13.05 | 13.23 | 339754.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Western Union Co. | 7.32 |
| Remitly Global, Inc. | 26.59 |
| Cass Information Systems, Inc. | 57.58 |
| Euronet Worldwide, Inc. | 70.17 |
| Mastercard, Inc. | 600.00 |
Price Related Metrics
| PE Ratio | 22.85 |
| PS Ratio | 0.8926 |
| Price to Book Value | 2.529 |
| Price to Free Cash Flow | 56.05 |
| Earnings Yield | 4.38% |
| Market Cap | 428.73M |
| Normalized PE Ratio | 17.93 |