West Texas Resources Price Insights

West Texas Resources Inc (WTXR)

0.0977 +0.03 (+39.54%) USD | OTCM | May 17, 13:58

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.1049	0.1099	0.0977	0.0977	3738.00
May 16, 2024	0.07	0.07	0.07	0.07	350.00
May 15, 2024	0.077	0.077	0.077	0.077	5000.00
May 14, 2024	0.077	0.077	0.077	0.077	0.000
May 13, 2024	0.077	0.077	0.077	0.077	0.000
May 10, 2024	0.077	0.077	0.077	0.077	0.000
May 09, 2024	0.077	0.077	0.077	0.077	0.000
May 08, 2024	0.077	0.077	0.077	0.077	0.000
May 07, 2024	0.077	0.077	0.077	0.077	0.000
May 06, 2024	0.077	0.077	0.077	0.077	0.000
May 03, 2024	0.077	0.077	0.077	0.077	0.000
May 02, 2024	0.077	0.077	0.077	0.077	0.000
May 01, 2024	0.077	0.077	0.077	0.077	0.000
Apr 30, 2024	0.077	0.077	0.077	0.077	0.000
Apr 29, 2024	0.077	0.077	0.077	0.077	0.000
Apr 26, 2024	0.077	0.077	0.077	0.077	200.00
Apr 25, 2024	0.0771	0.0771	0.0771	0.0771	6100.00
Apr 24, 2024	0.0771	0.0771	0.0771	0.0771	0.000
Apr 23, 2024	0.0771	0.0771	0.0771	0.0771	100.00
Apr 22, 2024	0.1001	0.1001	0.1001	0.1001	0.000
Apr 19, 2024	0.1001	0.1001	0.1001	0.1001	0.000
Apr 18, 2024	0.1001	0.1001	0.1001	0.1001	0.000
Apr 17, 2024	0.1001	0.1001	0.1001	0.1001	0.000
Apr 16, 2024	0.1001	0.1001	0.1001	0.1001	0.000
Apr 15, 2024	0.11	0.11	0.1001	0.1001	4950.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002

Minimum

Aug 04 2021

0.34

Maximum

Jul 19 2019

0.1421

Average

0.142

Median

Sep 01 2020

Price Benchmarks

Evolution Petroleum Corp	5.59
Houston American Energy Corp	1.39
Tellurian Inc	0.5464
Mexco Energy Corp	11.51
Riley Exploration Permian Inc	26.56

Price Related Metrics

Market Cap

2.386M