PEDEVCO Corp (PED)

0.8752 -0.01 (-0.92%) USD  |  NYAM  |  Nov 21, 14:15
More

PEDEVCO Price: 0.8752 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.885 0.8952 0.8721 0.8833 104279.0
Nov 19, 2024 0.8911 0.90 0.87 0.885 151537.0
Nov 18, 2024 0.8612 0.9072 0.86 0.8605 179363.0
Nov 15, 2024 0.91 0.9199 0.8615 0.8809 171731.0
Nov 14, 2024 0.8986 0.92 0.89 0.9063 109719.0
Nov 13, 2024 0.91 0.91 0.89 0.8968 75187.00
Nov 12, 2024 0.9223 0.9272 0.90 0.9191 29133.00
Nov 11, 2024 0.90 0.9394 0.90 0.918 135351.0
Nov 08, 2024 0.8972 0.925 0.8972 0.9247 100596.0
Nov 07, 2024 0.92 0.93 0.8927 0.925 59355.00
Nov 06, 2024 0.93 0.93 0.89 0.9099 99751.00
Nov 05, 2024 0.90 0.9135 0.895 0.9001 50258.00
Nov 04, 2024 0.90 0.9172 0.8954 0.9029 39945.00
Nov 01, 2024 0.92 0.92 0.895 0.9099 60594.00
Oct 31, 2024 0.8812 0.91 0.8812 0.9098 92608.00
Oct 30, 2024 0.9131 0.92 0.8901 0.8901 28281.00
Oct 29, 2024 0.905 0.92 0.883 0.9034 65349.00
Oct 28, 2024 0.90 0.9319 0.90 0.9134 74382.00
Oct 25, 2024 0.9012 0.94 0.90 0.9122 82499.00
Oct 24, 2024 0.94 0.9584 0.90 0.9251 138045.0
Oct 23, 2024 0.95 0.9799 0.94 0.9573 65089.00
Oct 22, 2024 0.9751 0.9799 0.9401 0.9647 61688.00
Oct 21, 2024 1.02 1.02 0.9631 0.98 43794.00
Oct 18, 2024 1.00 1.00 0.96 0.982 102930.0
Oct 17, 2024 1.00 1.00 0.9702 0.99 54672.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6217
Minimum
Jan 25 2024
2.89
Maximum
Jan 28 2021
1.129
Average
1.07
Median
Dec 15 2021

Price Benchmarks

VAALCO Energy Inc 5.395
Archrock Inc 25.54
MPLX LP 48.35
Exxon Mobil Corp 121.91
Core Laboratories Inc 21.56

Price Related Metrics

PE Ratio 38.00
PS Ratio 2.173
PEG Ratio 0.2915
Price to Book Value 0.7352
Price to Free Cash Flow 3.784
Earnings Yield 2.63%
Market Cap 78.33M
PEGY Ratio 0.2915
Operating PE Ratio 14.28
Normalized PE Ratio 13.39