PEDEVCO Corp. (PED)
13.73
-0.08
(-0.58%)
USD |
NYAM |
Aug 24, 16:00
13.56
-0.17
(-1.24%)
After-Hours: 20:00
PEDEVCO Price : 13.73 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 13.12 | 13.81 | 13.12 | 13.81 | 21745.00 |
| Aug 20, 2026 | 13.29 | 13.35 | 12.82 | 13.03 | 28717.00 |
| Aug 19, 2026 | 12.62 | 13.28 | 12.25 | 13.23 | 38670.00 |
| Aug 18, 2026 | 12.81 | 12.92 | 12.12 | 12.12 | 20674.00 |
| Aug 17, 2026 | 12.60 | 13.07 | 12.46 | 12.53 | 27096.00 |
| Aug 14, 2026 | 12.70 | 13.26 | 12.49 | 12.50 | 25368.00 |
| Aug 13, 2026 | 11.25 | 12.49 | 11.25 | 12.05 | 23139.00 |
| Aug 12, 2026 | 11.40 | 11.68 | 11.22 | 11.25 | 15811.00 |
| Aug 11, 2026 | 11.20 | 11.65 | 10.89 | 11.39 | 30495.00 |
| Aug 10, 2026 | 10.85 | 11.35 | 10.85 | 11.16 | 42466.00 |
| Aug 07, 2026 | 10.40 | 11.28 | 10.40 | 10.61 | 26254.00 |
| Aug 06, 2026 | 10.27 | 10.82 | 10.22 | 10.72 | 17525.00 |
| Aug 05, 2026 | 10.50 | 10.66 | 10.01 | 10.01 | 16723.00 |
| Aug 04, 2026 | 10.40 | 10.75 | 10.30 | 10.36 | 14291.00 |
| Aug 03, 2026 | 10.68 | 10.76 | 10.44 | 10.44 | 9903.00 |
| Jul 31, 2026 | 10.47 | 10.81 | 10.30 | 10.81 | 15552.00 |
| Jul 30, 2026 | 10.81 | 11.02 | 10.35 | 10.36 | 30698.00 |
| Jul 29, 2026 | 12.11 | 12.11 | 10.70 | 10.82 | 56095.00 |
| Jul 28, 2026 | 11.54 | 12.09 | 10.84 | 11.15 | 76050.00 |
| Jul 27, 2026 | 11.66 | 12.31 | 11.50 | 11.50 | 21521.00 |
| Jul 24, 2026 | 12.26 | 12.35 | 11.95 | 11.95 | 11631.00 |
| Jul 23, 2026 | 12.48 | 12.50 | 12.12 | 12.31 | 19024.00 |
| Jul 22, 2026 | 12.38 | 12.50 | 12.06 | 12.09 | 11201.00 |
| Jul 21, 2026 | 11.81 | 12.18 | 11.81 | 12.10 | 16742.00 |
| Jul 20, 2026 | 12.00 | 12.03 | 11.50 | 11.81 | 15943.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| APA Corp. | 42.96 |
| SM Energy Co. | 36.45 |
| Riley Exploration Permian, Inc. | 37.62 |
| Ring Energy, Inc. | 1.445 |
| Prairie Operating Co. | 0.5233 |
Price Related Metrics
| PS Ratio | 0.9003 |
| Price to Book Value | 0.9122 |
| Earnings Yield | -27.74% |
| Market Cap | 182.48M |
| Operating PE Ratio | 4.239 |