PEDEVCO Corp. (PED)
14.84
+0.36
(+2.49%)
USD |
NYAM |
Sep 11, 16:00
14.69
-0.15
(-1.01%)
After-Hours: 20:00
PEDEVCO Price : 14.84 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 14.55 | 14.84 | 14.21 | 14.84 | 18263.00 |
| Sep 10, 2026 | 14.75 | 14.96 | 14.48 | 14.48 | 5887.00 |
| Sep 09, 2026 | 14.91 | 15.45 | 14.65 | 14.65 | 27416.00 |
| Sep 08, 2026 | 14.59 | 14.92 | 14.33 | 14.65 | 69517.00 |
| Sep 04, 2026 | 13.70 | 14.34 | 13.70 | 14.34 | 10606.00 |
| Sep 03, 2026 | 14.39 | 14.40 | 14.02 | 14.40 | 6820.00 |
| Sep 02, 2026 | 13.90 | 14.33 | 13.77 | 14.33 | 9054.00 |
| Sep 01, 2026 | 13.85 | 14.23 | 13.02 | 13.77 | 11145.00 |
| Aug 31, 2026 | 13.28 | 13.88 | 13.28 | 13.61 | 15483.00 |
| Aug 28, 2026 | 13.21 | 13.50 | 13.13 | 13.28 | 9315.00 |
| Aug 27, 2026 | 13.09 | 13.39 | 13.01 | 13.39 | 9854.00 |
| Aug 26, 2026 | 12.82 | 13.52 | 12.82 | 13.09 | 11847.00 |
| Aug 25, 2026 | 13.56 | 13.72 | 13.11 | 13.11 | 19270.00 |
| Aug 24, 2026 | 13.81 | 13.90 | 13.38 | 13.56 | 12793.00 |
| Aug 21, 2026 | 13.12 | 13.81 | 13.12 | 13.81 | 21745.00 |
| Aug 20, 2026 | 13.29 | 13.35 | 12.82 | 13.03 | 28717.00 |
| Aug 19, 2026 | 12.62 | 13.28 | 12.25 | 13.23 | 38670.00 |
| Aug 18, 2026 | 12.81 | 12.92 | 12.12 | 12.12 | 20674.00 |
| Aug 17, 2026 | 12.60 | 13.07 | 12.46 | 12.53 | 27096.00 |
| Aug 14, 2026 | 12.70 | 13.26 | 12.49 | 12.50 | 25368.00 |
| Aug 13, 2026 | 11.25 | 12.49 | 11.25 | 12.05 | 23139.00 |
| Aug 12, 2026 | 11.40 | 11.68 | 11.22 | 11.25 | 15811.00 |
| Aug 11, 2026 | 11.20 | 11.65 | 10.89 | 11.39 | 30495.00 |
| Aug 10, 2026 | 10.85 | 11.35 | 10.85 | 11.16 | 42466.00 |
| Aug 07, 2026 | 10.40 | 11.28 | 10.40 | 10.61 | 26254.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vitesse Energy, Inc. | 18.76 |
| APA Corp. | 44.73 |
| SM Energy Co. | 38.10 |
| Riley Exploration Permian, Inc. | 43.51 |
| Ring Energy, Inc. | 1.53 |
Price Related Metrics
| PS Ratio | 0.973 |
| Price to Book Value | 0.9859 |
| Earnings Yield | -25.67% |
| Market Cap | 197.24M |
| Operating PE Ratio | 4.581 |