Ring Energy, Inc. (REI)
1.53
-0.02
(-1.29%)
USD |
NYAM |
Sep 11, 16:00
1.535
0.00 (0.00%)
After-Hours: 20:00
Ring Energy Price : 1.53 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.53 | 1.55 | 1.52 | 1.53 | 3.993M |
| Sep 10, 2026 | 1.54 | 1.55 | 1.49 | 1.55 | 6.986M |
| Sep 09, 2026 | 1.55 | 1.56 | 1.48 | 1.48 | 4.853M |
| Sep 08, 2026 | 1.52 | 1.56 | 1.51 | 1.52 | 4.548M |
| Sep 04, 2026 | 1.47 | 1.51 | 1.45 | 1.50 | 2.341M |
| Sep 03, 2026 | 1.53 | 1.53 | 1.48 | 1.50 | 2.539M |
| Sep 02, 2026 | 1.49 | 1.54 | 1.471 | 1.50 | 4.272M |
| Sep 01, 2026 | 1.50 | 1.53 | 1.461 | 1.50 | 3.098M |
| Aug 31, 2026 | 1.49 | 1.50 | 1.45 | 1.47 | 2.680M |
| Aug 28, 2026 | 1.45 | 1.47 | 1.43 | 1.45 | 2.108M |
| Aug 27, 2026 | 1.40 | 1.47 | 1.39 | 1.47 | 4.396M |
| Aug 26, 2026 | 1.40 | 1.439 | 1.38 | 1.40 | 2.630M |
| Aug 25, 2026 | 1.42 | 1.46 | 1.41 | 1.44 | 3.241M |
| Aug 24, 2026 | 1.48 | 1.48 | 1.42 | 1.45 | 2.597M |
| Aug 21, 2026 | 1.49 | 1.495 | 1.46 | 1.48 | 2.794M |
| Aug 20, 2026 | 1.45 | 1.50 | 1.440 | 1.49 | 3.235M |
| Aug 19, 2026 | 1.45 | 1.500 | 1.41 | 1.43 | 5.376M |
| Aug 18, 2026 | 1.41 | 1.45 | 1.39 | 1.44 | 3.666M |
| Aug 17, 2026 | 1.36 | 1.42 | 1.355 | 1.40 | 4.732M |
| Aug 14, 2026 | 1.34 | 1.39 | 1.325 | 1.37 | 1.921M |
| Aug 13, 2026 | 1.34 | 1.35 | 1.31 | 1.34 | 1.856M |
| Aug 12, 2026 | 1.35 | 1.37 | 1.33 | 1.36 | 2.090M |
| Aug 11, 2026 | 1.35 | 1.385 | 1.34 | 1.37 | 2.613M |
| Aug 10, 2026 | 1.31 | 1.37 | 1.30 | 1.36 | 2.933M |
| Aug 07, 2026 | 1.27 | 1.33 | 1.25 | 1.30 | 3.249M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SandRidge Energy, Inc. | 14.63 |
| APA Corp. | 44.73 |
| SM Energy Co. | 38.10 |
| Riley Exploration Permian, Inc. | 43.51 |
| PEDEVCO Corp. | 14.84 |
Price Related Metrics
| PS Ratio | 1.016 |
| Price to Book Value | 0.529 |
| Price to Free Cash Flow | 10.50 |
| Earnings Yield | -71.70% |
| Market Cap | 398.60M |
| Operating PE Ratio | 3.318 |