Ring Energy (REI) Price: 1.31

Ring Energy, Inc. (REI)

1.31 -0.01 (-0.76%) USD | NYAM | Oct 02, 16:00

1.315 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	1.30	1.32	1.28	1.31	1.250M
Oct 01, 2026	1.30	1.34	1.29	1.32	1.661M
Sep 30, 2026	1.31	1.34	1.29	1.31	1.922M
Sep 29, 2026	1.30	1.316	1.28	1.29	3.239M
Sep 28, 2026	1.38	1.39	1.30	1.31	2.702M
Sep 25, 2026	1.35	1.38	1.34	1.36	2.210M
Sep 24, 2026	1.35	1.40	1.345	1.35	2.057M
Sep 23, 2026	1.37	1.38	1.33	1.33	2.945M
Sep 22, 2026	1.37	1.39	1.34	1.34	2.326M
Sep 21, 2026	1.44	1.44	1.37	1.38	4.692M
Sep 18, 2026	1.46	1.47	1.45	1.46	12.79M
Sep 17, 2026	1.47	1.50	1.44	1.46	3.064M
Sep 16, 2026	1.54	1.56	1.48	1.48	3.970M
Sep 15, 2026	1.54	1.58	1.53	1.56	5.109M
Sep 14, 2026	1.55	1.56	1.50	1.52	5.367M
Sep 11, 2026	1.53	1.55	1.52	1.53	3.993M
Sep 10, 2026	1.54	1.55	1.49	1.55	6.986M
Sep 09, 2026	1.55	1.56	1.48	1.48	4.853M
Sep 08, 2026	1.52	1.56	1.51	1.52	4.548M
Sep 04, 2026	1.47	1.51	1.45	1.50	2.341M
Sep 03, 2026	1.53	1.53	1.48	1.50	2.539M
Sep 02, 2026	1.49	1.54	1.471	1.50	4.272M
Sep 01, 2026	1.50	1.53	1.461	1.50	3.098M
Aug 31, 2026	1.49	1.50	1.45	1.47	2.680M
Aug 28, 2026	1.45	1.47	1.43	1.45	2.108M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks