Ring Energy (REI) Price: 1.20

Ring Energy, Inc. (REI)

1.20 +0.02 (+1.69%) USD | NYAM | Nov 12, 16:00

1.20 0.00 (0.00%) Pre-Market: 08:49

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	1.19	1.21	1.160	1.20	2.215M
Nov 11, 2026	1.16	1.19	1.13	1.18	2.320M
Nov 10, 2026	1.12	1.15	1.09	1.13	2.209M
Nov 09, 2026	1.11	1.14	1.06	1.14	3.767M
Nov 06, 2026	1.134	1.18	1.09	1.11	5.146M
Nov 05, 2026	1.219	1.22	1.11	1.12	4.585M
Nov 04, 2026	1.27	1.27	1.15	1.20	5.089M
Nov 03, 2026	1.26	1.32	1.256	1.29	1.898M
Nov 02, 2026	1.38	1.40	1.255	1.28	5.466M
Oct 30, 2026	1.42	1.44	1.405	1.43	2.320M
Oct 29, 2026	1.41	1.42	1.38	1.42	2.731M
Oct 28, 2026	1.40	1.445	1.39	1.41	3.165M
Oct 27, 2026	1.41	1.435	1.37	1.38	2.903M
Oct 26, 2026	1.39	1.42	1.37	1.42	2.184M
Oct 23, 2026	1.33	1.43	1.32	1.43	6.036M
Oct 22, 2026	1.36	1.37	1.28	1.32	3.301M
Oct 21, 2026	1.37	1.37	1.34	1.35	2.390M
Oct 20, 2026	1.40	1.40	1.33	1.38	3.610M
Oct 19, 2026	1.37	1.41	1.365	1.37	3.201M
Oct 16, 2026	1.29	1.37	1.28	1.37	4.271M
Oct 15, 2026	1.30	1.31	1.25	1.31	2.942M
Oct 14, 2026	1.36	1.37	1.29	1.32	2.723M
Oct 13, 2026	1.34	1.37	1.33	1.36	2.037M
Oct 12, 2026	1.32	1.345	1.31	1.34	1.965M
Oct 09, 2026	1.34	1.36	1.30	1.31	2.791M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks