Ring Energy (REI) Price: 1.43

Ring Energy, Inc. (REI)

1.43 +0.11 (+8.33%) USD | NYAM | Oct 23, 16:00

1.41 -0.02 (-1.40%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1.33	1.43	1.32	1.43	6.036M
Oct 22, 2026	1.36	1.37	1.28	1.32	3.301M
Oct 21, 2026	1.37	1.37	1.34	1.35	2.390M
Oct 20, 2026	1.40	1.40	1.33	1.38	3.610M
Oct 19, 2026	1.37	1.41	1.365	1.37	3.201M
Oct 16, 2026	1.29	1.37	1.28	1.37	4.271M
Oct 15, 2026	1.30	1.31	1.25	1.31	2.942M
Oct 14, 2026	1.36	1.37	1.29	1.32	2.723M
Oct 13, 2026	1.34	1.37	1.33	1.36	2.037M
Oct 12, 2026	1.32	1.345	1.31	1.34	1.965M
Oct 09, 2026	1.34	1.36	1.30	1.31	2.791M
Oct 08, 2026	1.36	1.38	1.32	1.35	7.104M
Oct 07, 2026	1.34	1.36	1.315	1.33	2.199M
Oct 06, 2026	1.34	1.36	1.31	1.34	1.335M
Oct 05, 2026	1.31	1.37	1.29	1.34	1.812M
Oct 02, 2026	1.30	1.32	1.28	1.31	1.250M
Oct 01, 2026	1.30	1.34	1.29	1.32	1.661M
Sep 30, 2026	1.31	1.34	1.29	1.31	1.922M
Sep 29, 2026	1.30	1.316	1.28	1.29	3.239M
Sep 28, 2026	1.38	1.39	1.30	1.31	2.702M
Sep 25, 2026	1.35	1.38	1.34	1.36	2.210M
Sep 24, 2026	1.35	1.40	1.345	1.35	2.057M
Sep 23, 2026	1.37	1.38	1.33	1.33	2.945M
Sep 22, 2026	1.37	1.39	1.34	1.34	2.326M
Sep 21, 2026	1.44	1.44	1.37	1.38	4.692M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks