Ring Energy Inc (REI)
1.59
+0.05
(+3.25%)
USD |
NYAM |
Nov 21, 16:00
1.56
-0.03
(-1.89%)
After-Hours: 16:54
Ring Energy Price: 1.59 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.54 | 1.56 | 1.51 | 1.54 | 1.519M |
| Nov 19, 2024 | 1.56 | 1.56 | 1.52 | 1.54 | 1.709M |
| Nov 18, 2024 | 1.55 | 1.58 | 1.545 | 1.57 | 863237.0 |
| Nov 15, 2024 | 1.55 | 1.585 | 1.52 | 1.53 | 1.732M |
| Nov 14, 2024 | 1.55 | 1.55 | 1.502 | 1.54 | 1.058M |
| Nov 13, 2024 | 1.52 | 1.57 | 1.500 | 1.52 | 1.445M |
| Nov 12, 2024 | 1.59 | 1.596 | 1.50 | 1.52 | 2.261M |
| Nov 11, 2024 | 1.57 | 1.63 | 1.50 | 1.58 | 2.155M |
| Nov 08, 2024 | 1.73 | 1.73 | 1.51 | 1.55 | 3.185M |
| Nov 07, 2024 | 1.65 | 1.77 | 1.625 | 1.74 | 5.485M |
| Nov 06, 2024 | 1.57 | 1.61 | 1.555 | 1.61 | 2.915M |
| Nov 05, 2024 | 1.48 | 1.54 | 1.465 | 1.52 | 1.552M |
| Nov 04, 2024 | 1.49 | 1.505 | 1.46 | 1.46 | 1.870M |
| Nov 01, 2024 | 1.50 | 1.50 | 1.44 | 1.47 | 1.708M |
| Oct 31, 2024 | 1.50 | 1.53 | 1.48 | 1.48 | 913554.0 |
| Oct 30, 2024 | 1.51 | 1.54 | 1.49 | 1.51 | 1.314M |
| Oct 29, 2024 | 1.54 | 1.54 | 1.48 | 1.50 | 1.042M |
| Oct 28, 2024 | 1.46 | 1.545 | 1.445 | 1.54 | 2.414M |
| Oct 25, 2024 | 1.50 | 1.52 | 1.475 | 1.51 | 1.762M |
| Oct 24, 2024 | 1.52 | 1.52 | 1.45 | 1.49 | 2.047M |
| Oct 23, 2024 | 1.50 | 1.52 | 1.48 | 1.49 | 1.612M |
| Oct 22, 2024 | 1.51 | 1.545 | 1.51 | 1.52 | 1.219M |
| Oct 21, 2024 | 1.55 | 1.57 | 1.47 | 1.51 | 2.440M |
| Oct 18, 2024 | 1.55 | 1.56 | 1.46 | 1.53 | 2.363M |
| Oct 17, 2024 | 1.58 | 1.585 | 1.54 | 1.56 | 1.345M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4728
Minimum
Nov 04 2020
4.96
Maximum
May 04 2022
2.079
Average
1.97
Median
Feb 10 2020
Price Benchmarks
| Devon Energy Corp | 38.70 |
| Evolution Petroleum Corp | 6.105 |
| Houston American Energy Corp | 1.42 |
| Mexco Energy Corp | 12.06 |
| Riley Exploration Permian Inc | 35.84 |
Price Related Metrics
| PE Ratio | 2.790 |
| PS Ratio | 0.8288 |
| PEG Ratio | 0.0478 |
| Price to Book Value | 0.3701 |
| Price to Free Cash Flow | 7.220 |
| Earnings Yield | 35.85% |
| Market Cap | 315.13M |
| PEGY Ratio | 0.0478 |
| Operating PE Ratio | 2.113 |
| Normalized PE Ratio | 3.732 |