Ring Energy, Inc. (REI)
1.445
-0.04
(-2.36%)
USD |
NYAM |
Aug 24, 16:00
1.445
0.00 (0.00%)
After-Hours: 20:00
Ring Energy Price : 1.445 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.49 | 1.495 | 1.46 | 1.48 | 2.794M |
| Aug 20, 2026 | 1.45 | 1.50 | 1.440 | 1.49 | 3.235M |
| Aug 19, 2026 | 1.45 | 1.500 | 1.41 | 1.43 | 5.376M |
| Aug 18, 2026 | 1.41 | 1.45 | 1.39 | 1.44 | 3.666M |
| Aug 17, 2026 | 1.36 | 1.42 | 1.355 | 1.40 | 4.732M |
| Aug 14, 2026 | 1.34 | 1.39 | 1.325 | 1.37 | 1.921M |
| Aug 13, 2026 | 1.34 | 1.35 | 1.31 | 1.34 | 1.856M |
| Aug 12, 2026 | 1.35 | 1.37 | 1.33 | 1.36 | 2.090M |
| Aug 11, 2026 | 1.35 | 1.385 | 1.34 | 1.37 | 2.613M |
| Aug 10, 2026 | 1.31 | 1.37 | 1.30 | 1.36 | 2.933M |
| Aug 07, 2026 | 1.27 | 1.33 | 1.25 | 1.30 | 3.249M |
| Aug 06, 2026 | 1.28 | 1.30 | 1.23 | 1.28 | 6.465M |
| Aug 05, 2026 | 1.26 | 1.27 | 1.20 | 1.23 | 3.873M |
| Aug 04, 2026 | 1.22 | 1.28 | 1.22 | 1.26 | 4.154M |
| Aug 03, 2026 | 1.20 | 1.27 | 1.20 | 1.26 | 3.313M |
| Jul 31, 2026 | 1.24 | 1.27 | 1.22 | 1.24 | 3.846M |
| Jul 30, 2026 | 1.21 | 1.25 | 1.20 | 1.24 | 3.795M |
| Jul 29, 2026 | 1.21 | 1.24 | 1.18 | 1.21 | 4.292M |
| Jul 28, 2026 | 1.18 | 1.185 | 1.12 | 1.13 | 2.431M |
| Jul 27, 2026 | 1.23 | 1.245 | 1.15 | 1.17 | 2.511M |
| Jul 24, 2026 | 1.29 | 1.32 | 1.26 | 1.27 | 2.919M |
| Jul 23, 2026 | 1.31 | 1.34 | 1.295 | 1.31 | 3.724M |
| Jul 22, 2026 | 1.31 | 1.34 | 1.28 | 1.28 | 2.898M |
| Jul 21, 2026 | 1.31 | 1.32 | 1.27 | 1.30 | 3.290M |
| Jul 20, 2026 | 1.25 | 1.33 | 1.224 | 1.29 | 6.861M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SandRidge Energy, Inc. | 14.00 |
| APA Corp. | 42.96 |
| SM Energy Co. | 36.45 |
| Riley Exploration Permian, Inc. | 37.62 |
| PEDEVCO Corp. | 13.73 |
Price Related Metrics
| PS Ratio | 0.9597 |
| Price to Book Value | 0.4997 |
| Price to Free Cash Flow | 9.915 |
| Earnings Yield | -75.92% |
| Market Cap | 376.45M |
| Operating PE Ratio | 3.133 |