Willis Towers Watson PLC (WTW)
314.43
+0.27
(+0.09%)
USD |
NASDAQ |
Nov 22, 16:00
314.43
0.00 (0.00%)
After-Hours: 20:00
Willis Towers Watson Total Return Price: 314.43 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 314.16 |
| November 20, 2024 | 308.61 |
| November 19, 2024 | 307.59 |
| November 18, 2024 | 312.70 |
| November 15, 2024 | 312.65 |
| November 14, 2024 | 314.80 |
| November 13, 2024 | 316.88 |
| November 12, 2024 | 317.41 |
| November 11, 2024 | 315.18 |
| November 08, 2024 | 316.30 |
| November 07, 2024 | 315.90 |
| November 06, 2024 | 317.31 |
| November 05, 2024 | 307.92 |
| November 04, 2024 | 302.82 |
| November 01, 2024 | 299.30 |
| October 31, 2024 | 302.19 |
| October 30, 2024 | 293.54 |
| October 29, 2024 | 292.18 |
| October 28, 2024 | 292.12 |
| October 25, 2024 | 290.45 |
| October 24, 2024 | 290.53 |
| October 23, 2024 | 291.92 |
| October 22, 2024 | 291.74 |
| October 21, 2024 | 290.50 |
| October 18, 2024 | 290.03 |
| Date | Value |
|---|---|
| October 17, 2024 | 291.14 |
| October 16, 2024 | 291.30 |
| October 15, 2024 | 291.14 |
| October 14, 2024 | 292.64 |
| October 11, 2024 | 290.03 |
| October 10, 2024 | 290.24 |
| October 09, 2024 | 298.05 |
| October 08, 2024 | 292.94 |
| October 07, 2024 | 287.99 |
| October 04, 2024 | 290.69 |
| October 03, 2024 | 290.59 |
| October 02, 2024 | 295.41 |
| October 01, 2024 | 300.58 |
| September 30, 2024 | 294.53 |
| September 27, 2024 | 292.14 |
| September 26, 2024 | 290.29 |
| September 25, 2024 | 289.52 |
| September 24, 2024 | 288.34 |
| September 23, 2024 | 289.98 |
| September 20, 2024 | 287.48 |
| September 19, 2024 | 287.94 |
| September 18, 2024 | 291.62 |
| September 17, 2024 | 292.06 |
| September 16, 2024 | 293.09 |
| September 13, 2024 | 289.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
138.12
Minimum
Mar 23 2020
317.41
Maximum
Nov 12 2024
221.77
Average
219.62
Median
Total Return Price Benchmarks
| Janus Henderson Group PLC | 45.16 |
| Argo Blockchain PLC | 1.16 |
| ClimateRock | 11.65 |
| DT Cloud Acquisition Corp | 10.38 |
| Marex Group PLC | 29.20 |