Willis Towers Watson PLC (WTW)
256.92
-7.56
(-2.86%)
USD |
NASDAQ |
Apr 25, 16:00
256.87
-0.05
(-0.02%)
Pre-Market: 20:00
Willis Towers Watson Total Return Price: 256.92 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 256.92 |
April 24, 2024 | 264.48 |
April 23, 2024 | 263.68 |
April 22, 2024 | 265.17 |
April 19, 2024 | 264.52 |
April 18, 2024 | 262.99 |
April 17, 2024 | 259.27 |
April 16, 2024 | 257.19 |
April 15, 2024 | 258.49 |
April 12, 2024 | 260.31 |
April 11, 2024 | 260.31 |
April 10, 2024 | 263.83 |
April 09, 2024 | 265.10 |
April 08, 2024 | 267.39 |
April 05, 2024 | 270.94 |
April 04, 2024 | 266.32 |
April 03, 2024 | 269.30 |
April 02, 2024 | 267.81 |
April 01, 2024 | 273.44 |
March 28, 2024 | 275.00 |
March 27, 2024 | 275.92 |
March 26, 2024 | 273.26 |
March 25, 2024 | 272.84 |
March 22, 2024 | 272.33 |
March 21, 2024 | 273.63 |
Date | Value |
---|---|
March 20, 2024 | 273.83 |
March 19, 2024 | 272.06 |
March 18, 2024 | 272.94 |
March 15, 2024 | 271.08 |
March 14, 2024 | 273.12 |
March 13, 2024 | 274.02 |
March 12, 2024 | 274.10 |
March 11, 2024 | 271.10 |
March 08, 2024 | 272.83 |
March 07, 2024 | 273.48 |
March 06, 2024 | 273.99 |
March 05, 2024 | 270.86 |
March 04, 2024 | 271.22 |
March 01, 2024 | 270.31 |
February 29, 2024 | 271.73 |
February 28, 2024 | 274.30 |
February 27, 2024 | 274.18 |
February 26, 2024 | 274.14 |
February 23, 2024 | 276.68 |
February 22, 2024 | 276.49 |
February 21, 2024 | 274.12 |
February 20, 2024 | 274.76 |
February 16, 2024 | 276.42 |
February 15, 2024 | 276.55 |
February 14, 2024 | 274.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
139.00
Minimum
Mar 23 2020
276.68
Maximum
Feb 23 2024
211.24
Average
209.35
Median
Aug 07 2023
Total Return Price Benchmarks
Prudential PLC | 18.15 |
Argo Blockchain PLC | 1.52 |
IX Acquisition Corp | 11.33 |
ClimateRock | 11.38 |
DT Cloud Acquisition Corp | 10.13 |