Weight Watchers Intl (WTW)

Add to Watchlists
Create an Alert
91.69 -0.89  -0.96% NYSE Jul 23, 11:43 Delayed 2m USD

Weight Watchers Intl Total Return Price:

91.69 for July 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Weight Watchers Intl Total Return Price Chart

Export Data
Save Image
Print Image

Weight Watchers Intl Historical Total Return Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 23, 2018 91.69
July 20, 2018 92.58
July 19, 2018 91.79
July 18, 2018 91.80
July 17, 2018 92.07
July 16, 2018 90.75
July 13, 2018 92.03
July 12, 2018 93.46
July 11, 2018 94.19
July 10, 2018 94.83
July 9, 2018 97.82
July 6, 2018 102.42
July 5, 2018 102.01
July 3, 2018 101.09
July 2, 2018 100.99
June 29, 2018 101.10
June 28, 2018 99.04
June 27, 2018 98.75
June 26, 2018 101.76
June 25, 2018 99.13
June 22, 2018 100.60
June 21, 2018 101.25
June 20, 2018 103.09
June 19, 2018 100.36
June 18, 2018 100.37
June 15, 2018 96.39
   
June 14, 2018 95.62
June 13, 2018 94.17
June 12, 2018 91.74
June 11, 2018 86.90
June 8, 2018 85.35
June 7, 2018 86.01
June 6, 2018 87.86
June 5, 2018 85.93
June 4, 2018 79.55
June 1, 2018 77.84
May 31, 2018 75.32
May 30, 2018 76.87
May 29, 2018 79.02
May 25, 2018 79.72
May 24, 2018 80.30
May 23, 2018 79.98
May 22, 2018 79.65
May 21, 2018 79.50
May 18, 2018 78.95
May 17, 2018 82.70
May 16, 2018 81.66
May 15, 2018 80.18
May 14, 2018 78.76
May 11, 2018 74.75
May 10, 2018 71.35

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

WTW Total Return Price Benchmarks

Benchmarks
Nutrisystem 39.90
Service Corp Intl 37.54
Johnson Outdoors 84.11

WTW Total Return Price Range, Past 5 Years

Minimum 3.78 Jul 09 2015
Maximum 103.09 Jun 20 2018
Average 27.28

WTW Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("WTW", "total_return_price")
  • Last 5 data points: =YCS("WTW", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.