Erie Indemnity Co (ERIE)
390.01
+5.07
(+1.32%)
USD |
NASDAQ |
May 03, 16:00
389.67
-0.34
(-0.09%)
After-Hours: 20:00
Erie Indemnity Total Return Price: 390.01 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 390.01 |
| May 02, 2024 | 384.94 |
| May 01, 2024 | 382.74 |
| April 30, 2024 | 382.66 |
| April 29, 2024 | 378.56 |
| April 26, 2024 | 381.74 |
| April 25, 2024 | 380.26 |
| April 24, 2024 | 382.66 |
| April 23, 2024 | 385.69 |
| April 22, 2024 | 382.21 |
| April 19, 2024 | 381.56 |
| April 18, 2024 | 380.46 |
| April 17, 2024 | 378.19 |
| April 16, 2024 | 380.97 |
| April 15, 2024 | 378.87 |
| April 12, 2024 | 381.15 |
| April 11, 2024 | 384.28 |
| April 10, 2024 | 393.36 |
| April 09, 2024 | 392.13 |
| April 08, 2024 | 398.48 |
| April 05, 2024 | 399.30 |
| April 04, 2024 | 395.48 |
| April 03, 2024 | 397.93 |
| April 02, 2024 | 399.66 |
| April 01, 2024 | 400.61 |
| Date | Value |
|---|---|
| March 28, 2024 | 400.29 |
| March 27, 2024 | 406.87 |
| March 26, 2024 | 404.67 |
| March 25, 2024 | 403.42 |
| March 22, 2024 | 398.94 |
| March 21, 2024 | 406.14 |
| March 20, 2024 | 404.89 |
| March 19, 2024 | 410.69 |
| March 18, 2024 | 409.97 |
| March 15, 2024 | 415.46 |
| March 14, 2024 | 407.39 |
| March 13, 2024 | 406.54 |
| March 12, 2024 | 407.12 |
| March 11, 2024 | 401.45 |
| March 08, 2024 | 414.55 |
| March 07, 2024 | 416.02 |
| March 06, 2024 | 410.40 |
| March 05, 2024 | 407.12 |
| March 04, 2024 | 410.85 |
| March 01, 2024 | 403.00 |
| February 29, 2024 | 405.58 |
| February 28, 2024 | 411.15 |
| February 27, 2024 | 388.10 |
| February 26, 2024 | 353.25 |
| February 23, 2024 | 348.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
123.27
Minimum
Mar 12 2020
416.02
Maximum
Mar 07 2024
215.15
Average
203.84
Median
Aug 20 2020
Total Return Price Benchmarks
| Employers Holdings Inc | 42.71 |
| Fundamental Global Inc | 1.29 |
| Root Inc | 56.29 |
| Enact Holdings Inc | 30.58 |
| Skyward Specialty Insurance Group Inc | 37.58 |