Erie Indemnity Co. (ERIE)
257.27
-0.71
(-0.28%)
USD |
NASDAQ |
Aug 26, 16:00
257.26
-0.01
(-0.00%)
After-Hours: 20:00
Erie Indemnity Total Return Price : 257.27 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 257.27 |
| August 25, 2026 | 257.98 |
| August 24, 2026 | 268.64 |
| August 21, 2026 | 264.85 |
| August 20, 2026 | 262.29 |
| August 19, 2026 | 267.38 |
| August 18, 2026 | 256.95 |
| August 17, 2026 | 247.75 |
| August 14, 2026 | 255.99 |
| August 13, 2026 | 255.83 |
| August 12, 2026 | 258.17 |
| August 11, 2026 | 256.64 |
| August 10, 2026 | 252.35 |
| August 07, 2026 | 252.58 |
| August 06, 2026 | 254.06 |
| August 05, 2026 | 250.79 |
| August 04, 2026 | 244.53 |
| August 03, 2026 | 236.86 |
| July 31, 2026 | 242.04 |
| July 30, 2026 | 233.67 |
| July 29, 2026 | 248.55 |
| July 28, 2026 | 242.43 |
| July 27, 2026 | 228.26 |
| July 24, 2026 | 223.55 |
| July 23, 2026 | 214.52 |
| Date | Value |
|---|---|
| July 22, 2026 | 210.86 |
| July 21, 2026 | 215.82 |
| July 20, 2026 | 225.01 |
| July 17, 2026 | 227.31 |
| July 16, 2026 | 225.94 |
| July 15, 2026 | 210.19 |
| July 14, 2026 | 238.47 |
| July 13, 2026 | 247.17 |
| July 10, 2026 | 251.81 |
| July 09, 2026 | 247.81 |
| July 08, 2026 | 251.36 |
| July 07, 2026 | 256.37 |
| July 06, 2026 | 255.67 |
| July 02, 2026 | 257.78 |
| July 01, 2026 | 247.85 |
| June 30, 2026 | 238.39 |
| June 29, 2026 | 236.16 |
| June 26, 2026 | 237.35 |
| June 25, 2026 | 228.65 |
| June 24, 2026 | 228.22 |
| June 23, 2026 | 219.86 |
| June 22, 2026 | 210.45 |
| June 18, 2026 | 219.88 |
| June 17, 2026 | 220.38 |
| June 16, 2026 | 224.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Brown & Brown, Inc. | 72.78 |
| Arthur J. Gallagher & Co. | 265.03 |
| Ryan Specialty Holdings, Inc. | 43.26 |
| Kingstone Cos., Inc. | 20.16 |
| eHealth, Inc. | 1.19 |