Erie Indemnity Co. (ERIE)
230.66
+5.60
(+2.49%)
USD |
NASDAQ |
Oct 13, 16:00
230.66
0.00 (0.00%)
After-Hours: 20:00
Erie Indemnity Total Return Price : 230.66 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 225.06 |
| October 09, 2026 | 222.04 |
| October 08, 2026 | 226.54 |
| October 07, 2026 | 217.77 |
| October 06, 2026 | 223.22 |
| October 05, 2026 | 221.46 |
| October 02, 2026 | 219.63 |
| October 01, 2026 | 220.64 |
| September 30, 2026 | 217.70 |
| September 29, 2026 | 220.96 |
| September 28, 2026 | 220.45 |
| September 25, 2026 | 221.39 |
| September 24, 2026 | 217.51 |
| September 23, 2026 | 224.28 |
| September 22, 2026 | 232.83 |
| September 21, 2026 | 234.39 |
| September 18, 2026 | 237.47 |
| September 17, 2026 | 242.77 |
| September 16, 2026 | 243.96 |
| September 15, 2026 | 248.95 |
| September 14, 2026 | 252.20 |
| September 11, 2026 | 243.41 |
| September 10, 2026 | 238.81 |
| September 09, 2026 | 242.22 |
| September 08, 2026 | 241.74 |
| Date | Value |
|---|---|
| September 04, 2026 | 251.13 |
| September 03, 2026 | 256.66 |
| September 02, 2026 | 256.70 |
| September 01, 2026 | 254.40 |
| August 31, 2026 | 253.87 |
| August 28, 2026 | 258.68 |
| August 27, 2026 | 257.72 |
| August 26, 2026 | 255.57 |
| August 25, 2026 | 256.27 |
| August 24, 2026 | 266.86 |
| August 21, 2026 | 263.10 |
| August 20, 2026 | 260.56 |
| August 19, 2026 | 265.61 |
| August 18, 2026 | 255.25 |
| August 17, 2026 | 246.11 |
| August 14, 2026 | 254.30 |
| August 13, 2026 | 254.14 |
| August 12, 2026 | 256.46 |
| August 11, 2026 | 254.94 |
| August 10, 2026 | 250.68 |
| August 07, 2026 | 250.91 |
| August 06, 2026 | 252.38 |
| August 05, 2026 | 249.13 |
| August 04, 2026 | 242.91 |
| August 03, 2026 | 235.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Brown & Brown, Inc. | 64.04 |
| Arthur J. Gallagher & Co. | 232.86 |
| Ryan Specialty Holdings, Inc. | 37.86 |
| Kingstone Cos., Inc. | 18.55 |
| eHealth, Inc. | 0.6315 |