Brown & Brown, Inc. (BRO)
72.78
-0.56
(-0.76%)
USD |
NYSE |
Aug 26, 16:00
72.48
-0.30
(-0.41%)
Pre-Market: 08:08
Brown & Brown Total Return Price : 72.78 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 72.78 |
| August 25, 2026 | 73.34 |
| August 24, 2026 | 74.62 |
| August 21, 2026 | 72.92 |
| August 20, 2026 | 72.08 |
| August 19, 2026 | 71.49 |
| August 18, 2026 | 69.37 |
| August 17, 2026 | 68.86 |
| August 14, 2026 | 70.54 |
| August 13, 2026 | 71.61 |
| August 12, 2026 | 71.06 |
| August 11, 2026 | 71.28 |
| August 10, 2026 | 71.43 |
| August 07, 2026 | 71.26 |
| August 06, 2026 | 71.02 |
| August 05, 2026 | 70.79 |
| August 04, 2026 | 71.01 |
| August 03, 2026 | 71.61 |
| July 31, 2026 | 70.24 |
| July 30, 2026 | 70.71 |
| July 29, 2026 | 74.70 |
| July 28, 2026 | 73.48 |
| July 27, 2026 | 69.54 |
| July 24, 2026 | 67.50 |
| July 23, 2026 | 65.59 |
| Date | Value |
|---|---|
| July 22, 2026 | 65.24 |
| July 21, 2026 | 66.49 |
| July 20, 2026 | 68.78 |
| July 17, 2026 | 69.19 |
| July 16, 2026 | 69.28 |
| July 15, 2026 | 66.71 |
| July 14, 2026 | 68.34 |
| July 13, 2026 | 69.05 |
| July 10, 2026 | 67.50 |
| July 09, 2026 | 67.68 |
| July 08, 2026 | 68.25 |
| July 07, 2026 | 69.11 |
| July 06, 2026 | 68.27 |
| July 02, 2026 | 69.84 |
| July 01, 2026 | 67.20 |
| June 30, 2026 | 64.00 |
| June 29, 2026 | 63.81 |
| June 26, 2026 | 64.07 |
| June 25, 2026 | 60.69 |
| June 24, 2026 | 61.66 |
| June 23, 2026 | 60.26 |
| June 22, 2026 | 58.11 |
| June 18, 2026 | 58.96 |
| June 17, 2026 | 58.90 |
| June 16, 2026 | 59.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Arthur J. Gallagher & Co. | 265.03 |
| Erie Indemnity Co. | 257.27 |
| Aon Plc | 353.98 |
| Willis Towers Watson Plc | 343.12 |
| Ryan Specialty Holdings, Inc. | 43.26 |