Brown & Brown Inc (BRO)
46.22
+0.47 +1.03%
NYSE
Jan 15, 12:39
USD
Brown & Brown Total Return Price:
46.22 for Jan. 15, 2021View 4,000+ financial data types
Browse...
View Full Chart
Total Return Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Total Return Price Data
View and export this data going back to 1981.
Start your Free Trial
Export Data
Date Range:
| Data for this Date Range | |
|---|---|
| Jan. 15, 2021 | 46.22 |
| Jan. 14, 2021 | 45.75 |
| Jan. 13, 2021 | 46.28 |
| Jan. 12, 2021 | 46.85 |
| Jan. 11, 2021 | 46.98 |
| Jan. 8, 2021 | 48.02 |
| Jan. 7, 2021 | 47.88 |
| Jan. 6, 2021 | 47.23 |
| Jan. 5, 2021 | 46.32 |
| Jan. 4, 2021 | 46.35 |
| Dec. 31, 2020 | 47.41 |
| Dec. 30, 2020 | 46.25 |
| Dec. 29, 2020 | 46.03 |
| Dec. 28, 2020 | 45.88 |
| Dec. 24, 2020 | 46.31 |
| Dec. 23, 2020 | 45.69 |
| Dec. 22, 2020 | 45.69 |
| Dec. 21, 2020 | 46.00 |
| Dec. 18, 2020 | 45.97 |
| Dec. 17, 2020 | 46.69 |
| Dec. 16, 2020 | 45.97 |
| Dec. 15, 2020 | 46.63 |
| Dec. 14, 2020 | 45.45 |
| Dec. 11, 2020 | 45.01 |
| Dec. 10, 2020 | 44.88 |
| Dec. 9, 2020 | 45.23 |
| Dec. 8, 2020 | 45.33 |
| Dec. 7, 2020 | 44.61 |
| Dec. 4, 2020 | 44.81 |
| Dec. 3, 2020 | 44.61 |
| Dec. 2, 2020 | 45.07 |
| Dec. 1, 2020 | 45.61 |
| Nov. 30, 2020 | 45.03 |
| Nov. 27, 2020 | 45.62 |
| Nov. 25, 2020 | 45.86 |
| Nov. 24, 2020 | 46.45 |
| Nov. 23, 2020 | 46.51 |
| Nov. 20, 2020 | 47.18 |
| Nov. 19, 2020 | 47.44 |
| Nov. 18, 2020 | 46.99 |
| Nov. 17, 2020 | 47.39 |
| Nov. 16, 2020 | 47.66 |
| Nov. 13, 2020 | 47.16 |
| Nov. 12, 2020 | 46.35 |
| Nov. 11, 2020 | 46.97 |
| Nov. 10, 2020 | 47.19 |
| Nov. 9, 2020 | 45.92 |
| Nov. 6, 2020 | 45.73 |
| Nov. 5, 2020 | 45.50 |
| Nov. 4, 2020 | 45.89 |
| Nov. 3, 2020 | 44.32 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Benchmarks
| Marsh & McLennan Companies Inc | 111.91 |
| Arthur J. Gallagher & Co | 116.03 |
| Kingstone Companies Inc | 7.15 |
Total Return Price Range, Past 5 Years
| Minimum | 13.65 | Jan 25 2016 |
| Maximum | 48.21 | Oct 12 2020 |
| Average | 28.71 |
News
RenaissanceRe upgraded to Buy as Goldman sees room for P&C rate firming
SA Breaking News 01/08 11:23 ET
SA Breaking News 01/08 11:23 ET
Analyst Actions: Goldman Sachs Upgrades Brown & Brown to Buy From Neutral, Adjusts Price Target to $54 From $49
MT Newswires 01/08 07:48 ET
MT Newswires 01/08 07:48 ET
Sector Update: Financial Stocks Slide as Election Uncertainties Escalate
MT Newswires 01/04 13:47 ET
MT Newswires 01/04 13:47 ET
Brown & Brown Units Buy ADM Marketing Group, Berry Insurance Group For Undisclosed Sums
MT Newswires 01/04 11:26 ET
MT Newswires 01/04 11:26 ET
Brown & Brown, Inc. Announces the Asset Acquisition of Berry Insurance Group
Globe Newswire 01/04 06:45 ET
Globe Newswire 01/04 06:45 ET
Brown & Brown, Inc. Announces 2020 Fourth-Quarter Earnings Release and Conference Call Dates
Globe Newswire 12/31 17:30 ET
Globe Newswire 12/31 17:30 ET
Brown & Brown's EPS Will Likely Get Boost From Stronger Organic Growth, Margin Expansion, Credit Suisse Says
MT Newswires 12/31 12:28 ET
MT Newswires 12/31 12:28 ET
Analyst Actions: Credit Suisse Adjusts Brown & Brown's Price Target to $50 From $47, Keeps at Neutral
MT Newswires 12/31 07:02 ET
MT Newswires 12/31 07:02 ET
Brown & Brown, Inc. Achieves Major Milestone in the Development of New Daytona Beach Campus
Globe Newswire 12/21 17:30 ET
Globe Newswire 12/21 17:30 ET
Advertisement
