Brown & Brown Inc (BRO)
59.53
-0.71 (-1.18%)
USD |
NYSE |
Sep 29, 10:22
Brown & Brown Total Return Price: 59.53 for Sept. 29, 2022
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2022 | 60.24 |
| September 27, 2022 | 59.45 |
| September 26, 2022 | 58.62 |
| September 23, 2022 | 58.92 |
| September 22, 2022 | 59.24 |
| September 21, 2022 | 60.40 |
| September 20, 2022 | 61.44 |
| September 19, 2022 | 61.75 |
| September 16, 2022 | 61.54 |
| September 15, 2022 | 61.49 |
| September 14, 2022 | 62.52 |
| September 13, 2022 | 62.76 |
| September 12, 2022 | 65.30 |
| September 09, 2022 | 65.41 |
| September 08, 2022 | 65.55 |
| September 07, 2022 | 65.26 |
| September 06, 2022 | 63.36 |
| September 02, 2022 | 62.89 |
| September 01, 2022 | 63.66 |
| August 31, 2022 | 63.04 |
| August 30, 2022 | 63.80 |
| August 29, 2022 | 64.37 |
| August 26, 2022 | 65.09 |
| August 25, 2022 | 66.57 |
| August 24, 2022 | 65.35 |
| Date | Value |
|---|---|
| August 23, 2022 | 65.05 |
| August 22, 2022 | 65.93 |
| August 19, 2022 | 67.27 |
| August 18, 2022 | 67.81 |
| August 17, 2022 | 67.94 |
| August 16, 2022 | 68.14 |
| August 15, 2022 | 67.99 |
| August 12, 2022 | 67.55 |
| August 11, 2022 | 66.54 |
| August 10, 2022 | 66.37 |
| August 09, 2022 | 65.52 |
| August 08, 2022 | 65.18 |
| August 05, 2022 | 64.80 |
| August 04, 2022 | 64.21 |
| August 03, 2022 | 64.19 |
| August 02, 2022 | 62.78 |
| August 01, 2022 | 63.08 |
| July 29, 2022 | 65.00 |
| July 28, 2022 | 64.28 |
| July 27, 2022 | 62.98 |
| July 26, 2022 | 61.59 |
| July 25, 2022 | 62.29 |
| July 22, 2022 | 61.87 |
| July 21, 2022 | 62.26 |
| July 20, 2022 | 60.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.06
Minimum
Sep 29 2017
73.16
Maximum
Apr 07 2022
41.89
Average
39.53
Median
Jan 09 2020
Total Return Price Benchmarks
| Marsh & McLennan Companies Inc | 149.17 |
| Arthur J. Gallagher & Co | 168.93 |
| Ryan Specialty Holdings Inc | 39.37 |
| Berkshire Hathaway Inc | 401999.0 |
| Kingstone Companies Inc | 2.71 |