Brown & Brown Inc (BRO)

46.22 +0.47  +1.03% NYSE Jan 15, 12:39 USD

Brown & Brown Total Return Price:

46.22 for Jan. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 15, 2021 46.22
Jan. 14, 2021 45.75
Jan. 13, 2021 46.28
Jan. 12, 2021 46.85
Jan. 11, 2021 46.98
Jan. 8, 2021 48.02
Jan. 7, 2021 47.88
Jan. 6, 2021 47.23
Jan. 5, 2021 46.32
Jan. 4, 2021 46.35
Dec. 31, 2020 47.41
Dec. 30, 2020 46.25
Dec. 29, 2020 46.03
Dec. 28, 2020 45.88
Dec. 24, 2020 46.31
Dec. 23, 2020 45.69
Dec. 22, 2020 45.69
Dec. 21, 2020 46.00
Dec. 18, 2020 45.97
Dec. 17, 2020 46.69
Dec. 16, 2020 45.97
Dec. 15, 2020 46.63
Dec. 14, 2020 45.45
Dec. 11, 2020 45.01
Dec. 10, 2020 44.88
Dec. 9, 2020 45.23
   
Dec. 8, 2020 45.33
Dec. 7, 2020 44.61
Dec. 4, 2020 44.81
Dec. 3, 2020 44.61
Dec. 2, 2020 45.07
Dec. 1, 2020 45.61
Nov. 30, 2020 45.03
Nov. 27, 2020 45.62
Nov. 25, 2020 45.86
Nov. 24, 2020 46.45
Nov. 23, 2020 46.51
Nov. 20, 2020 47.18
Nov. 19, 2020 47.44
Nov. 18, 2020 46.99
Nov. 17, 2020 47.39
Nov. 16, 2020 47.66
Nov. 13, 2020 47.16
Nov. 12, 2020 46.35
Nov. 11, 2020 46.97
Nov. 10, 2020 47.19
Nov. 9, 2020 45.92
Nov. 6, 2020 45.73
Nov. 5, 2020 45.50
Nov. 4, 2020 45.89
Nov. 3, 2020 44.32

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

Minimum 13.65 Jan 25 2016
Maximum 48.21 Oct 12 2020
Average 28.71

News

Brown & Brown announces several acquisitions
SA Breaking News 01/04 07:12 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.