Arthur J. Gallagher & Co. (AJG)
232.86
-1.06
(-0.45%)
USD |
NYSE |
Oct 13, 16:00
232.86
0.00 (0.00%)
After-Hours: 20:00
Arthur J. Gallagher Total Return Price : 232.86 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 233.92 |
| October 09, 2026 | 232.70 |
| October 08, 2026 | 234.05 |
| October 07, 2026 | 227.10 |
| October 06, 2026 | 229.85 |
| October 05, 2026 | 227.24 |
| October 02, 2026 | 226.11 |
| October 01, 2026 | 231.82 |
| September 30, 2026 | 228.11 |
| September 29, 2026 | 227.75 |
| September 28, 2026 | 229.46 |
| September 25, 2026 | 231.10 |
| September 24, 2026 | 227.13 |
| September 23, 2026 | 229.64 |
| September 22, 2026 | 230.45 |
| September 21, 2026 | 236.61 |
| September 18, 2026 | 239.48 |
| September 17, 2026 | 241.41 |
| September 16, 2026 | 243.78 |
| September 15, 2026 | 248.04 |
| September 14, 2026 | 253.30 |
| September 11, 2026 | 240.32 |
| September 10, 2026 | 243.31 |
| September 09, 2026 | 244.28 |
| September 08, 2026 | 251.45 |
| Date | Value |
|---|---|
| September 04, 2026 | 261.99 |
| September 03, 2026 | 265.95 |
| September 02, 2026 | 263.76 |
| September 01, 2026 | 261.30 |
| August 31, 2026 | 261.45 |
| August 28, 2026 | 266.85 |
| August 27, 2026 | 259.46 |
| August 26, 2026 | 264.32 |
| August 25, 2026 | 267.79 |
| August 24, 2026 | 271.27 |
| August 21, 2026 | 263.11 |
| August 20, 2026 | 258.92 |
| August 19, 2026 | 256.76 |
| August 18, 2026 | 247.70 |
| August 17, 2026 | 247.31 |
| August 14, 2026 | 250.54 |
| August 13, 2026 | 252.81 |
| August 12, 2026 | 254.78 |
| August 11, 2026 | 252.83 |
| August 10, 2026 | 251.76 |
| August 07, 2026 | 247.46 |
| August 06, 2026 | 251.07 |
| August 05, 2026 | 250.36 |
| August 04, 2026 | 247.40 |
| August 03, 2026 | 247.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Brown & Brown, Inc. | 64.04 |
| Aon Plc | 274.65 |
| Willis Towers Watson Plc | 297.08 |
| Marsh & McLennan Cos., Inc. | 177.04 |
| eHealth, Inc. | 0.6315 |