Arthur J. Gallagher & Co. (AJG)
265.03
-3.48
(-1.30%)
USD |
NYSE |
Aug 26, 16:00
264.00
-1.03
(-0.39%)
Pre-Market: 20:00
Arthur J. Gallagher Total Return Price : 265.03 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 265.03 |
| August 25, 2026 | 268.51 |
| August 24, 2026 | 271.99 |
| August 21, 2026 | 263.81 |
| August 20, 2026 | 259.61 |
| August 19, 2026 | 257.45 |
| August 18, 2026 | 248.36 |
| August 17, 2026 | 247.97 |
| August 14, 2026 | 251.21 |
| August 13, 2026 | 253.49 |
| August 12, 2026 | 255.46 |
| August 11, 2026 | 253.51 |
| August 10, 2026 | 252.43 |
| August 07, 2026 | 248.12 |
| August 06, 2026 | 251.74 |
| August 05, 2026 | 251.03 |
| August 04, 2026 | 248.06 |
| August 03, 2026 | 247.79 |
| July 31, 2026 | 249.42 |
| July 30, 2026 | 256.46 |
| July 29, 2026 | 268.91 |
| July 28, 2026 | 265.31 |
| July 27, 2026 | 253.36 |
| July 24, 2026 | 247.77 |
| July 23, 2026 | 242.21 |
| Date | Value |
|---|---|
| July 22, 2026 | 242.50 |
| July 21, 2026 | 248.22 |
| July 20, 2026 | 253.66 |
| July 17, 2026 | 253.90 |
| July 16, 2026 | 255.93 |
| July 15, 2026 | 247.77 |
| July 14, 2026 | 253.83 |
| July 13, 2026 | 261.23 |
| July 10, 2026 | 253.09 |
| July 09, 2026 | 253.76 |
| July 08, 2026 | 256.61 |
| July 07, 2026 | 254.67 |
| July 06, 2026 | 249.77 |
| July 02, 2026 | 252.44 |
| July 01, 2026 | 239.67 |
| June 30, 2026 | 229.57 |
| June 29, 2026 | 227.12 |
| June 26, 2026 | 226.01 |
| June 25, 2026 | 217.86 |
| June 24, 2026 | 220.76 |
| June 23, 2026 | 215.78 |
| June 22, 2026 | 209.08 |
| June 18, 2026 | 214.06 |
| June 17, 2026 | 216.09 |
| June 16, 2026 | 215.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Brown & Brown, Inc. | 72.78 |
| Aon Plc | 353.98 |
| Willis Towers Watson Plc | 343.12 |
| Marsh & McLennan Cos., Inc. | 193.26 |
| Erie Indemnity Co. | 257.27 |