Aon Plc (AON)
353.98
-0.85
(-0.24%)
USD |
NYSE |
Aug 26, 16:00
348.66
-5.32
(-1.50%)
Pre-Market: 06:12
Aon Total Return Price : 353.98 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 353.98 |
| August 25, 2026 | 354.83 |
| August 24, 2026 | 359.10 |
| August 21, 2026 | 355.11 |
| August 20, 2026 | 351.93 |
| August 19, 2026 | 348.43 |
| August 18, 2026 | 343.20 |
| August 17, 2026 | 347.22 |
| August 14, 2026 | 355.83 |
| August 13, 2026 | 357.08 |
| August 12, 2026 | 352.36 |
| August 11, 2026 | 356.46 |
| August 10, 2026 | 356.97 |
| August 07, 2026 | 358.30 |
| August 06, 2026 | 360.75 |
| August 05, 2026 | 359.97 |
| August 04, 2026 | 356.65 |
| August 03, 2026 | 357.63 |
| July 31, 2026 | 359.73 |
| July 30, 2026 | 365.74 |
| July 29, 2026 | 376.30 |
| July 28, 2026 | 380.39 |
| July 27, 2026 | 366.33 |
| July 24, 2026 | 360.88 |
| July 23, 2026 | 354.97 |
| Date | Value |
|---|---|
| July 22, 2026 | 351.53 |
| July 21, 2026 | 358.58 |
| July 20, 2026 | 361.95 |
| July 17, 2026 | 366.37 |
| July 16, 2026 | 367.79 |
| July 15, 2026 | 354.34 |
| July 14, 2026 | 358.07 |
| July 13, 2026 | 366.51 |
| July 10, 2026 | 356.13 |
| July 09, 2026 | 354.75 |
| July 08, 2026 | 356.70 |
| July 07, 2026 | 359.00 |
| July 06, 2026 | 356.10 |
| July 02, 2026 | 356.65 |
| July 01, 2026 | 342.78 |
| June 30, 2026 | 330.94 |
| June 29, 2026 | 326.82 |
| June 26, 2026 | 327.94 |
| June 25, 2026 | 315.23 |
| June 24, 2026 | 324.74 |
| June 23, 2026 | 320.01 |
| June 22, 2026 | 312.92 |
| June 18, 2026 | 317.02 |
| June 17, 2026 | 325.95 |
| June 16, 2026 | 330.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Arthur J. Gallagher & Co. | 265.03 |
| Brown & Brown, Inc. | 72.78 |
| Willis Towers Watson Plc | 343.12 |
| Marsh & McLennan Cos., Inc. | 193.26 |
| RenaissanceRe Holdings Ltd. | 331.73 |