Aon Plc (AON)
274.65
-0.13
(-0.05%)
USD |
NYSE |
Oct 13, 16:00
274.68
+0.03
(+0.01%)
After-Hours: 20:00
Aon Total Return Price : 274.65 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 274.78 |
| October 09, 2026 | 273.47 |
| October 08, 2026 | 277.12 |
| October 07, 2026 | 270.47 |
| October 06, 2026 | 273.99 |
| October 05, 2026 | 272.05 |
| October 02, 2026 | 269.45 |
| October 01, 2026 | 275.95 |
| September 30, 2026 | 276.77 |
| September 29, 2026 | 275.90 |
| September 28, 2026 | 272.10 |
| September 25, 2026 | 277.99 |
| September 24, 2026 | 276.09 |
| September 23, 2026 | 281.60 |
| September 22, 2026 | 286.10 |
| September 21, 2026 | 290.82 |
| September 18, 2026 | 295.64 |
| September 17, 2026 | 296.05 |
| September 16, 2026 | 300.57 |
| September 15, 2026 | 304.67 |
| September 14, 2026 | 311.54 |
| September 11, 2026 | 302.69 |
| September 10, 2026 | 307.77 |
| September 09, 2026 | 304.69 |
| September 08, 2026 | 315.79 |
| Date | Value |
|---|---|
| September 04, 2026 | 323.09 |
| September 03, 2026 | 327.00 |
| September 02, 2026 | 330.88 |
| September 01, 2026 | 326.30 |
| August 31, 2026 | 321.52 |
| August 28, 2026 | 355.40 |
| August 27, 2026 | 349.56 |
| August 26, 2026 | 353.98 |
| August 25, 2026 | 354.83 |
| August 24, 2026 | 359.10 |
| August 21, 2026 | 355.11 |
| August 20, 2026 | 351.93 |
| August 19, 2026 | 348.43 |
| August 18, 2026 | 343.20 |
| August 17, 2026 | 347.22 |
| August 14, 2026 | 355.83 |
| August 13, 2026 | 357.08 |
| August 12, 2026 | 352.36 |
| August 11, 2026 | 356.46 |
| August 10, 2026 | 356.97 |
| August 07, 2026 | 358.30 |
| August 06, 2026 | 360.75 |
| August 05, 2026 | 359.97 |
| August 04, 2026 | 356.65 |
| August 03, 2026 | 357.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Arthur J. Gallagher & Co. | 232.86 |
| Brown & Brown, Inc. | 64.04 |
| Willis Towers Watson Plc | 297.08 |
| The Baldwin Insurance Group, Inc. | 31.86 |
| Marsh & McLennan Cos., Inc. | 177.04 |