Aon PLC (AON)
289.96
-3.00
(-1.02%)
USD |
NYSE |
May 21, 16:00
289.96
0.00 (0.00%)
After-Hours: 19:58
Aon Total Return Price: 289.96 for May 21, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 20, 2024 | 292.96 |
| May 17, 2024 | 292.45 |
| May 16, 2024 | 292.02 |
| May 15, 2024 | 287.79 |
| May 14, 2024 | 287.92 |
| May 13, 2024 | 288.58 |
| May 10, 2024 | 293.10 |
| May 09, 2024 | 287.58 |
| May 08, 2024 | 283.81 |
| May 07, 2024 | 288.35 |
| May 06, 2024 | 285.47 |
| May 03, 2024 | 279.97 |
| May 02, 2024 | 280.09 |
| May 01, 2024 | 283.81 |
| April 30, 2024 | 282.01 |
| April 29, 2024 | 280.36 |
| April 26, 2024 | 284.35 |
| April 25, 2024 | 305.27 |
| April 24, 2024 | 308.09 |
| April 23, 2024 | 311.11 |
| April 22, 2024 | 310.27 |
| April 19, 2024 | 309.44 |
| April 18, 2024 | 307.96 |
| April 17, 2024 | 304.06 |
| April 16, 2024 | 303.32 |
| Date | Value |
|---|---|
| April 15, 2024 | 304.45 |
| April 12, 2024 | 307.26 |
| April 11, 2024 | 310.25 |
| April 10, 2024 | 315.24 |
| April 09, 2024 | 318.63 |
| April 08, 2024 | 319.07 |
| April 05, 2024 | 318.22 |
| April 04, 2024 | 314.01 |
| April 03, 2024 | 323.69 |
| April 02, 2024 | 328.85 |
| April 01, 2024 | 328.80 |
| March 28, 2024 | 332.92 |
| March 27, 2024 | 332.99 |
| March 26, 2024 | 329.13 |
| March 25, 2024 | 326.79 |
| March 22, 2024 | 326.01 |
| March 21, 2024 | 325.74 |
| March 20, 2024 | 325.29 |
| March 19, 2024 | 321.99 |
| March 18, 2024 | 319.01 |
| March 15, 2024 | 318.22 |
| March 14, 2024 | 319.71 |
| March 13, 2024 | 319.51 |
| March 12, 2024 | 319.82 |
| March 11, 2024 | 317.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
140.54
Minimum
Mar 23 2020
342.32
Maximum
Jun 30 2023
255.94
Average
271.54
Median
Total Return Price Benchmarks
| Kinsale Capital Group Inc | 385.66 |
| American International Group Inc | 78.66 |
| Arthur J. Gallagher & Co | 257.74 |
| Brown & Brown Inc | 89.88 |
| Cincinnati Financial Corp | 118.60 |